Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NADA Protocol Token | NADAUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00038 | -6.65% | 0.005333 | 0.00532 | 0.00538 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00571 | 0.005713 | 0.005321 | 0.005713 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
47 | 18:04:29 | 2,047.69 | 0.005333 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
696.68 | 125,410.70 | NADA3 |
NADAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NADAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.005713 | 0.000722 | 14.47% | 0.004991 | 0.005713 | 0.004888 | 259,227.00 |
25 Jun 2024 | 0.004991 | -0.000202 | -3.89% | 0.005244 | 0.005422 | 0.004776 | 973,216.00 |
24 Jun 2024 | 0.005193 | 0.000476 | 10.09% | 0.004721 | 0.005713 | 0.004545 | 394,264.00 |
23 Jun 2024 | 0.004717 | 0.00007 | 1.51% | 0.004528 | 0.005553 | 0.004524 | 236,112.00 |
22 Jun 2024 | 0.004647 | -0.000626 | -11.87% | 0.005312 | 0.005341 | 0.004525 | 386,082.00 |
21 Jun 2024 | 0.005273 | -0.000601 | -10.23% | 0.005729 | 0.005835 | 0.005175 | 412,960.00 |
20 Jun 2024 | 0.005874 | 0.00 | 0.00% | 0.005874 | 0.005874 | 0.005874 | 0.00 |
19 Jun 2024 | 0.005874 | -0.000593 | -9.17% | 0.006467 | 0.007268 | 0.005828 | 718,922.00 |
18 Jun 2024 | 0.006467 | 0.000364 | 5.96% | 0.006096 | 0.007268 | 0.006095 | 1,023,448.00 |
17 Jun 2024 | 0.006103 | -0.000886 | -12.68% | 0.006982 | 0.007467 | 0.00551 | 1,068,947.00 |
16 Jun 2024 | 0.006989 | 0.000535 | 8.29% | 0.006733 | 0.007108 | 0.006221 | 585,508.00 |