ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

NADAUSDT NADA Protocol Token

0.005333
-0.00038 (-6.65%)
18:13:58 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NADA Protocol Token NADAUSDT LBank 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00038 -6.65% 0.005333 0.00532 0.00538
Open Price High Price Low Price Prev. Close 52 Week Range
0.00571 0.005713 0.005321 0.005713 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
47 18:04:29 2,047.69 0.005333 UST
Price x Volume Volume Base Symbol Related Pairs
696.68 125,410.70 NADA3

NADAUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NADAUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jun 2024 0.005713 0.000722 14.47% 0.004991 0.005713 0.004888 259,227.00
25 Jun 2024 0.004991 -0.000202 -3.89% 0.005244 0.005422 0.004776 973,216.00
24 Jun 2024 0.005193 0.000476 10.09% 0.004721 0.005713 0.004545 394,264.00
23 Jun 2024 0.004717 0.00007 1.51% 0.004528 0.005553 0.004524 236,112.00
22 Jun 2024 0.004647 -0.000626 -11.87% 0.005312 0.005341 0.004525 386,082.00
21 Jun 2024 0.005273 -0.000601 -10.23% 0.005729 0.005835 0.005175 412,960.00
20 Jun 2024 0.005874 0.00 0.00% 0.005874 0.005874 0.005874 0.00
19 Jun 2024 0.005874 -0.000593 -9.17% 0.006467 0.007268 0.005828 718,922.00
18 Jun 2024 0.006467 0.000364 5.96% 0.006096 0.007268 0.006095 1,023,448.00
17 Jun 2024 0.006103 -0.000886 -12.68% 0.006982 0.007467 0.00551 1,068,947.00
16 Jun 2024 0.006989 0.000535 8.29% 0.006733 0.007108 0.006221 585,508.00