Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRUSDT | LBank | 110,479,700 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.260 | 1.48% | 17.83 | 17.76 | 17.86 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.52 | 18.00 | 17.05 | 17.57 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 23:57:36 | 0.630000 | 17.83 | UST |
NMRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 17.57 | -1.35 | -7.14% | 18.90 | 19.22 | 17.53 | 7,140.00 |
| 26 Jun 2024 | 18.92 | 0.230 | 1.23% | 18.66 | 19.26 | 18.58 | 6,750.00 |
| 25 Jun 2024 | 18.69 | 0.810 | 4.53% | 17.98 | 18.88 | 17.50 | 9,565.00 |
| 24 Jun 2024 | 17.88 | -0.780 | -4.18% | 18.54 | 18.99 | 17.84 | 2,216.00 |
| 23 Jun 2024 | 18.66 | -0.270 | -1.43% | 18.88 | 19.05 | 18.51 | 2,206.00 |
| 22 Jun 2024 | 18.93 | -0.220 | -1.15% | 19.21 | 19.44 | 18.57 | 5,537.00 |
| 21 Jun 2024 | 19.15 | 1.49 | 8.44% | 18.61 | 20.18 | 18.54 | 5,497.00 |
| 20 Jun 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0.00 |
| 19 Jun 2024 | 17.66 | -2.08 | -10.54% | 19.76 | 19.76 | 16.90 | 8,495.00 |
| 18 Jun 2024 | 19.74 | -2.63 | -11.76% | 22.43 | 22.53 | 19.64 | 5,683.00 |
| 17 Jun 2024 | 22.37 | 0.460 | 2.10% | 21.92 | 22.51 | 21.47 | 2,819.00 |
| 16 Jun 2024 | 21.91 | -0.010 | -0.05% | 21.94 | 22.46 | 21.70 | 3,750.00 |
| 15 Jun 2024 | 21.92 | -0.560 | -2.49% | 22.56 | 23.12 | 20.90 | 4,578.00 |
| 14 Jun 2024 | 22.48 | -1.31 | -5.51% | 23.74 | 23.98 | 22.27 | 6,186.00 |
| 13 Jun 2024 | 23.79 | 0.830 | 3.61% | 22.96 | 24.53 | 22.43 | 3,968.00 |
| 12 Jun 2024 | 22.96 | -0.920 | -3.85% | 23.88 | 24.13 | 22.40 | 5,135.00 |
| 11 Jun 2024 | 23.88 | -0.980 | -3.94% | 24.77 | 24.95 | 23.76 | 3,146.00 |
| 10 Jun 2024 | 24.86 | 0.570 | 2.35% | 24.30 | 25.16 | 23.77 | 1,857.00 |
| 09 Jun 2024 | 24.29 | -1.29 | -5.04% | 25.43 | 25.93 | 24.10 | 3,531.00 |
| 08 Jun 2024 | 25.58 | -2.45 | -8.74% | 28.11 | 28.53 | 24.17 | 3,390.00 |
| 07 Jun 2024 | 28.03 | -0.530 | -1.86% | 28.61 | 28.72 | 27.75 | 2,876.00 |
| 06 Jun 2024 | 28.56 | -0.260 | -0.90% | 28.81 | 29.17 | 28.18 | 3,229.00 |
| 05 Jun 2024 | 28.82 | 1.37 | 4.99% | 27.44 | 28.82 | 27.40 | 2,827.00 |
| 04 Jun 2024 | 27.45 | 0.490 | 1.82% | 26.89 | 27.97 | 26.63 | 3,777.00 |
| 03 Jun 2024 | 26.96 | -0.380 | -1.39% | 27.33 | 27.63 | 26.72 | 1,953.00 |
| 02 Jun 2024 | 27.34 | -0.380 | -1.37% | 27.66 | 27.71 | 27.11 | 2,292.00 |
| 01 Jun 2024 | 27.72 | -0.200 | -0.72% | 27.58 | 28.40 | 27.14 | 4,499.00 |
| 31 May 2024 | 27.92 | -0.290 | -1.03% | 28.26 | 29.83 | 27.92 | 2,899.00 |
| 30 May 2024 | 28.21 | -1.37 | -4.63% | 29.50 | 30.12 | 28.18 | 3,045.00 |
| 29 May 2024 | 29.58 | -0.230 | -0.77% | 29.80 | 29.87 | 28.39 | 3,181.00 |
| 28 May 2024 | 29.81 | 1.54 | 5.45% | 28.34 | 30.02 | 28.28 | 2,576.00 |
| 27 May 2024 | 28.27 | -0.380 | -1.33% | 28.69 | 28.79 | 28.02 | 1,727.00 |
| 26 May 2024 | 28.65 | 0.580 | 2.07% | 28.09 | 28.78 | 27.99 | 2,508.00 |
