Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NvirWorld | NVIRUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015977 | 0.0149 | 0.015977 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015977 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.015977 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NVIR | |||
NVIRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NVIRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.015977 | 0.00 | 0.00% | 0.015977 | 0.015977 | 0.015977 | 0.00 |
| 26 Jun 2024 | 0.015977 | 0.00 | 0.00% | 0.015977 | 0.015977 | 0.015977 | 0.00 |
| 25 Jun 2024 | 0.015977 | 0.00 | 0.00% | 0.015977 | 0.015977 | 0.015977 | 0.00 |
| 24 Jun 2024 | 0.015977 | 0.00 | 0.00% | 0.015977 | 0.015977 | 0.015977 | 0.00 |
| 23 Jun 2024 | 0.015977 | 0.00 | 0.00% | 0.015977 | 0.015977 | 0.015977 | 0.00 |
| 22 Jun 2024 | 0.015977 | 0.00 | 0.00% | 0.015977 | 0.015977 | 0.015977 | 0.00 |
| 21 Jun 2024 | 0.015977 | 0.00 | 0.00% | 0.015977 | 0.015977 | 0.015977 | 0.00 |
| 20 Jun 2024 | 0.015977 | 0.00 | 0.00% | 0.015977 | 0.015977 | 0.015977 | 0.00 |
| 19 Jun 2024 | 0.015977 | 0.001438 | 9.89% | 0.014649 | 0.017138 | 0.014254 | 5,860,291.00 |
| 18 Jun 2024 | 0.014539 | -0.001992 | -12.05% | 0.016308 | 0.020948 | 0.012787 | 8,121,108.00 |
| 17 Jun 2024 | 0.016531 | 0.000426 | 2.65% | 0.016346 | 0.018677 | 0.013488 | 9,857,301.00 |
| 16 Jun 2024 | 0.016105 | -0.0009 | -5.29% | 0.017905 | 0.01834 | 0.015119 | 7,909,331.00 |
| 15 Jun 2024 | 0.017005 | 0.001998 | 13.31% | 0.014654 | 0.022 | 0.013858 | 8,926,053.00 |
| 14 Jun 2024 | 0.015007 | 0.000656 | 4.57% | 0.014452 | 0.022 | 0.013629 | 18,887,636.00 |
| 13 Jun 2024 | 0.014351 | 0.000955 | 7.13% | 0.01339 | 0.014915 | 0.012575 | 12,498,070.00 |
| 12 Jun 2024 | 0.013396 | 0.001298 | 10.73% | 0.013391 | 0.014659 | 0.011596 | 12,005,612.00 |
| 11 Jun 2024 | 0.012098 | -0.00044 | -3.51% | 0.012493 | 0.016429 | 0.010651 | 17,878,004.00 |
| 10 Jun 2024 | 0.012538 | -0.001081 | -7.94% | 0.014213 | 0.014216 | 0.011853 | 14,156,131.00 |
| 09 Jun 2024 | 0.013619 | 0.00 | 0.00% | 0.013619 | 0.014471 | 0.0128 | 11,033,018.00 |
| 08 Jun 2024 | 0.013619 | -0.001177 | -7.95% | 0.01479 | 0.018201 | 0.012623 | 13,491,992.00 |
| 07 Jun 2024 | 0.014796 | 0.001297 | 9.61% | 0.013499 | 0.018714 | 0.012551 | 12,455,517.00 |
| 06 Jun 2024 | 0.013499 | -0.000632 | -4.47% | 0.013981 | 0.01655 | 0.01258 | 6,155,618.00 |
| 05 Jun 2024 | 0.014131 | 0.0023 | 19.44% | 0.012381 | 0.015431 | 0.01199 | 8,384,076.00 |
| 04 Jun 2024 | 0.011831 | -0.002086 | -14.99% | 0.01377 | 0.014062 | 0.011831 | 19,404,596.00 |
| 03 Jun 2024 | 0.013917 | 0.000363 | 2.68% | 0.013032 | 0.015756 | 0.011201 | 10,819,089.00 |
| 02 Jun 2024 | 0.013554 | 0.001518 | 12.61% | 0.012491 | 0.01444 | 0.010132 | 12,005,820.00 |
| 01 Jun 2024 | 0.012036 | 0.000518 | 4.50% | 0.011529 | 0.012153 | 0.010893 | 24,861,354.00 |
| 31 May 2024 | 0.011518 | 0.001202 | 11.65% | 0.010188 | 0.017904 | 0.009378 | 15,444,345.00 |
| 30 May 2024 | 0.010316 | 0.000301 | 3.01% | 0.009964 | 0.012804 | 0.009381 | 10,959,269.00 |
| 29 May 2024 | 0.010015 | -0.000128 | -1.26% | 0.009938 | 0.010138 | 0.009374 | 8,193,910.00 |
| 28 May 2024 | 0.010143 | 0.000201 | 2.02% | 0.009921 | 0.012673 | 0.009181 | 16,395,608.00 |
| 27 May 2024 | 0.009942 | -0.000369 | -3.58% | 0.010251 | 0.010938 | 0.00871 | 20,781,473.00 |
| 26 May 2024 | 0.010311 | 0.00033 | 3.31% | 0.009967 | 0.012881 | 0.008565 | 18,107,780.00 |
