Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMAX TOKEN | OMAXUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000038 | -6.00% | 0.000595 | 0.000593 | 0.000599 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000633 | 0.000633 | 0.000591 | 0.000633 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 22:55:50 | 14,419.28 | 0.000595 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 802.17 | 1,327,626.06 | OMAX | |||
OMAXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.000633 | 0.000015 | 2.43% | 0.000619 | 0.000633 | 0.000598 | 35,765,442.00 |
| 06 May 2024 | 0.000618 | -0.00027 | -30.39% | 0.000876 | 0.000964 | 0.000583 | 43,661,051.00 |
| 05 May 2024 | 0.000889 | 0.000254 | 40.01% | 0.000635 | 0.000981 | 0.00059 | 29,875,477.00 |
| 04 May 2024 | 0.000635 | -0.000043 | -6.35% | 0.000674 | 0.000696 | 0.00062 | 10,269,148.00 |
| 03 May 2024 | 0.000677 | 0.000086 | 14.55% | 0.000593 | 0.000699 | 0.000573 | 14,395,887.00 |
| 02 May 2024 | 0.000591 | -0.000085 | -12.58% | 0.000674 | 0.00071 | 0.000572 | 13,173,989.00 |
| 01 May 2024 | 0.000676 | -0.000073 | -9.76% | 0.000785 | 0.000785 | 0.000615 | 13,674,076.00 |
| 30 Apr 2024 | 0.000748 | -0.000066 | -8.10% | 0.00082 | 0.00082 | 0.000717 | 16,200,322.00 |
| 29 Apr 2024 | 0.000815 | 0.000022 | 2.77% | 0.000791 | 0.00086 | 0.000785 | 15,671,648.00 |
| 28 Apr 2024 | 0.000793 | -0.000027 | -3.29% | 0.000821 | 0.000843 | 0.000778 | 16,085,477.00 |
| 27 Apr 2024 | 0.000821 | -0.000045 | -5.20% | 0.000885 | 0.000895 | 0.000792 | 22,486,419.00 |
| 26 Apr 2024 | 0.000865 | 0.000039 | 4.72% | 0.000826 | 0.000909 | 0.000784 | 14,097,482.00 |
| 25 Apr 2024 | 0.000826 | -0.000065 | -7.29% | 0.000867 | 0.000954 | 0.00082 | 15,072,644.00 |
| 24 Apr 2024 | 0.000891 | -0.000034 | -3.67% | 0.000926 | 0.000986 | 0.000859 | 14,637,525.00 |
| 23 Apr 2024 | 0.000925 | 0.000041 | 4.63% | 0.000906 | 0.000947 | 0.000892 | 12,377,563.00 |
| 22 Apr 2024 | 0.000885 | 0.000106 | 13.60% | 0.000779 | 0.001036 | 0.00076 | 14,531,343.00 |
| 21 Apr 2024 | 0.000779 | 0.000012 | 1.57% | 0.000778 | 0.000807 | 0.000749 | 19,510,169.00 |
| 20 Apr 2024 | 0.000766 | -0.000043 | -5.31% | 0.000809 | 0.000814 | 0.000697 | 19,123,058.00 |
| 19 Apr 2024 | 0.000809 | 0.000031 | 3.98% | 0.000787 | 0.000817 | 0.000765 | 23,155,653.00 |
| 18 Apr 2024 | 0.000778 | 0.00003 | 4.01% | 0.000753 | 0.000838 | 0.000751 | 22,726,495.00 |
| 17 Apr 2024 | 0.000748 | -0.000151 | -16.81% | 0.000895 | 0.000895 | 0.000717 | 21,008,789.00 |
| 16 Apr 2024 | 0.000898 | -0.000047 | -4.97% | 0.000942 | 0.000977 | 0.000849 | 29,682,270.00 |
| 15 Apr 2024 | 0.000946 | 0.000118 | 14.24% | 0.000805 | 0.000946 | 0.000791 | 12,808,555.00 |
| 14 Apr 2024 | 0.000828 | -0.000174 | -17.37% | 0.001003 | 0.001004 | 0.000805 | 14,624,839.00 |
| 13 Apr 2024 | 0.001002 | -0.000041 | -3.93% | 0.001043 | 0.001043 | 0.000756 | 9,674,675.00 |
| 12 Apr 2024 | 0.001043 | 0.000012 | 1.16% | 0.001034 | 0.001049 | 0.001025 | 13,938,178.00 |
| 11 Apr 2024 | 0.001031 | -0.00000400 | -0.39% | 0.001034 | 0.001035 | 0.00103 | 23,283,376.00 |
| 10 Apr 2024 | 0.001035 | 0.000033 | 3.29% | 0.001002 | 0.001035 | 0.000965 | 8,634,853.00 |
| 09 Apr 2024 | 0.001002 | 0.000029 | 2.98% | 0.000975 | 0.001117 | 0.000974 | 11,549,003.00 |
| 08 Apr 2024 | 0.000973 | -0.000047 | -4.61% | 0.00102 | 0.00102 | 0.000919 | 11,252,336.00 |
| 07 Apr 2024 | 0.00102 | -0.000014 | -1.35% | 0.001035 | 0.001035 | 0.000997 | 13,100,751.00 |
