Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orion Protocol | ORNUSDT | LBank | 48,206,304 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0323 | -2.26% | 1.40 | 1.40 | 1.40 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.42 | 1.43 | 1.39 | 1.43 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 03:21:20 | 15.50 | 1.40 | UST |
ORNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 May 2024 | 1.43 | 0.030 | 2.08% | 1.40 | 1.47 | 1.40 | 41,585.00 |
11 May 2024 | 1.40 | -0.090 | -6.27% | 1.49 | 1.52 | 1.39 | 41,889.00 |
10 May 2024 | 1.49 | 0.010 | 0.63% | 1.48 | 1.53 | 1.41 | 39,822.00 |
09 May 2024 | 1.49 | 0.120 | 8.90% | 1.36 | 1.67 | 1.31 | 55,018.00 |
08 May 2024 | 1.36 | -0.050 | -3.47% | 1.42 | 1.44 | 1.36 | 63,719.00 |
07 May 2024 | 1.41 | -0.040 | -3.02% | 1.46 | 1.52 | 1.41 | 48,045.00 |
06 May 2024 | 1.46 | 0.020 | 1.60% | 1.44 | 1.48 | 1.39 | 41,325.00 |
05 May 2024 | 1.43 | -0.030 | -1.80% | 1.46 | 1.48 | 1.43 | 86,337.00 |
04 May 2024 | 1.46 | 0.060 | 4.59% | 1.40 | 1.48 | 1.36 | 59,418.00 |
03 May 2024 | 1.40 | -0.030 | -2.36% | 1.43 | 1.44 | 1.30 | 79,523.00 |
02 May 2024 | 1.43 | -0.050 | -3.31% | 1.48 | 1.49 | 1.34 | 72,622.00 |
01 May 2024 | 1.48 | -0.220 | -12.87% | 1.70 | 1.73 | 1.42 | 59,920.00 |
30 Apr 2024 | 1.70 | 0.040 | 2.41% | 1.66 | 1.76 | 1.62 | 40,731.00 |
29 Apr 2024 | 1.66 | -0.090 | -5.28% | 1.74 | 1.74 | 1.65 | 31,233.00 |
28 Apr 2024 | 1.75 | 0.170 | 10.48% | 1.58 | 1.81 | 1.52 | 37,057.00 |
27 Apr 2024 | 1.58 | -0.190 | -10.95% | 1.83 | 1.84 | 1.56 | 69,537.00 |
26 Apr 2024 | 1.78 | 0.300 | 20.09% | 1.48 | 1.83 | 1.44 | 61,227.00 |
25 Apr 2024 | 1.48 | -0.100 | -6.40% | 1.60 | 1.67 | 1.47 | 57,164.00 |
24 Apr 2024 | 1.58 | -0.010 | -0.45% | 1.59 | 1.63 | 1.54 | 48,882.00 |
23 Apr 2024 | 1.59 | 0.040 | 2.81% | 1.55 | 1.61 | 1.54 | 42,290.00 |
22 Apr 2024 | 1.55 | -0.060 | -3.49% | 1.60 | 1.63 | 1.53 | 43,840.00 |
21 Apr 2024 | 1.60 | 0.130 | 8.65% | 1.49 | 1.64 | 1.46 | 61,815.00 |
20 Apr 2024 | 1.47 | 0.060 | 4.60% | 1.41 | 1.52 | 1.27 | 96,736.00 |
19 Apr 2024 | 1.41 | 0.020 | 1.81% | 1.39 | 1.44 | 1.34 | 109,278.00 |
18 Apr 2024 | 1.39 | -0.160 | -10.33% | 1.54 | 1.58 | 1.36 | 100,225.00 |
17 Apr 2024 | 1.54 | -0.080 | -5.18% | 1.62 | 1.67 | 1.45 | 103,209.00 |
16 Apr 2024 | 1.63 | -0.020 | -1.34% | 1.65 | 1.84 | 1.55 | 139,422.00 |
15 Apr 2024 | 1.65 | 0.030 | 1.72% | 1.60 | 1.66 | 1.45 | 155,121.00 |
14 Apr 2024 | 1.62 | -0.300 | -15.80% | 1.92 | 2.05 | 1.46 | 118,642.00 |
13 Apr 2024 | 1.93 | -0.420 | -18.04% | 2.34 | 2.36 | 1.91 | 69,670.00 |