PAWSWAP Historical Data - PAWUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
PAWSWAP (LBank:PAWUSDT)
PAWSWAP (LBank:PAWUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
PAWSWAP	PAWUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000009	3.37%	0.00000276	0.00000276	0.00000277

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000266	0.00000280	0.00000266	0.00000267	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	09:58:34	1,674,071.00	0.00000276	UST

Price x Volume	Volume	Base Symbol	Related Pairs
62,280.36	22,995,892,386.00	PAW

PAWUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PAWUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00000276	0.00000009	3.37%	0.00000266	0.00000280	0.00000266	22,995,892,386.00
04 May 2024	0.00000267	0.00000008	3.09%	0.00000259	0.00000267	0.00000257	13,654,943,818.00
03 May 2024	0.00000259	0.00000003	1.17%	0.00000255	0.00000259	0.00000251	15,691,079,988.00
02 May 2024	0.00000256	-0.00000009	-3.40%	0.00000265	0.00000265	0.00000245	12,558,483,736.00
01 May 2024	0.00000265	-0.00000013	-4.68%	0.00000278	0.00000285	0.00000256	12,777,772,048.00
30 Apr 2024	0.00000278	-0.00000013	-4.47%	0.00000291	0.00000292	0.00000275	11,889,677,352.00
29 Apr 2024	0.00000291	0.00000012	4.30%	0.00000278	0.00000296	0.00000278	11,717,169,051.00
28 Apr 2024	0.00000279	0.00000001	0.36%	0.00000278	0.00000279	0.00000272	12,794,773,280.00
27 Apr 2024	0.00000278	-0.00000002	-0.71%	0.00000280	0.00000281	0.00000275	17,329,750,057.00
26 Apr 2024	0.00000280	0.00000001	0.36%	0.00000279	0.00000281	0.00000278	11,448,833,879.00
25 Apr 2024	0.00000279	-0.00000010	-3.46%	0.00000289	0.00000291	0.00000278	12,175,870,333.00
24 Apr 2024	0.00000289	0.00000003	1.05%	0.00000285	0.00000298	0.00000285	10,631,046,374.00
23 Apr 2024	0.00000286	0.00000003	1.06%	0.00000284	0.00000300	0.00000282	11,564,496,622.00
22 Apr 2024	0.00000283	0.00000001	0.35%	0.00000283	0.00000289	0.00000281	12,458,022,971.00
21 Apr 2024	0.00000282	0.00000008	2.92%	0.00000274	0.00000285	0.00000263	15,738,663,495.00
20 Apr 2024	0.00000274	-0.00000002	-0.72%	0.00000276	0.00000279	0.00000263	16,057,079,062.00
19 Apr 2024	0.00000276	-0.00000002	-0.72%	0.00000278	0.00000283	0.00000273	17,789,704,488.00
18 Apr 2024	0.00000278	-0.00000006	-2.11%	0.00000285	0.00000286	0.00000274	18,035,863,591.00
17 Apr 2024	0.00000284	-0.00000006	-2.07%	0.00000290	0.00000292	0.00000281	17,431,844,446.00
16 Apr 2024	0.00000290	-0.00000013	-4.29%	0.00000303	0.00000315	0.00000286	20,660,417,131.00
15 Apr 2024	0.00000303	0.00000013	4.48%	0.00000289	0.00000304	0.00000285	18,191,332,303.00
14 Apr 2024	0.00000290	-0.00000018	-5.84%	0.00000307	0.00000320	0.00000276	15,911,716,165.00
13 Apr 2024	0.00000308	-0.00000046	-12.99%	0.00000353	0.00000358	0.00000297	14,482,655,785.00
12 Apr 2024	0.00000354	0.00	0.00%	0.00000353	0.00000364	0.00000345	14,686,938,189.00
11 Apr 2024	0.00000354	0.00	0.00%	0.00000354	0.00000356	0.00000344	19,536,763,127.00
10 Apr 2024	0.00000354	-0.00000022	-5.85%	0.00000376	0.00000387	0.00000340	13,402,011,186.00
09 Apr 2024	0.00000376	0.00000023	6.52%	0.00000352	0.00000382	0.00000345	13,427,494,711.00
08 Apr 2024	0.00000353	0.00000007	2.02%	0.00000345	0.00000360	0.00000345	14,294,224,398.00
07 Apr 2024	0.00000346	0.00000003	0.87%	0.00000342	0.00000351	0.00000329	15,938,889,988.00
06 Apr 2024	0.00000343	0.00	0.00%	0.00000344	0.00000358	0.00000321	19,965,200,685.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions