Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PEACE COIN | PCEUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0002 | 1.65% | 0.0123 | 0.0121 | 0.0123 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0122 | 0.0124 | 0.0122 | 0.0121 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 04:46:12 | 761,109.00 | 0.0123 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
77,221.24 | 6,278,890.00 | PCE |
PCEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PCEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.0121 | -0.0001 | -0.82% | 0.0122 | 0.0123 | 0.0121 | 2,466,866.00 |
26 Apr 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0.00 |
25 Apr 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 82,222.00 |
24 Apr 2024 | 0.0122 | -0.0001 | -0.81% | 0.0123 | 0.0123 | 0.0122 | 4,375,338.00 |
23 Apr 2024 | 0.0123 | 0.00 | 0.00% | 0.0122 | 0.0123 | 0.0122 | 5,316,028.00 |
22 Apr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0124 | 0.0122 | 8,255,332.00 |
21 Apr 2024 | 0.0123 | 0.0001 | 0.82% | 0.0123 | 0.0123 | 0.0123 | 4,096,658.00 |
20 Apr 2024 | 0.0122 | 0.00 | 0.00% | 0.0121 | 0.0123 | 0.0121 | 7,741,571.00 |
19 Apr 2024 | 0.0122 | -0.0001 | -0.81% | 0.0122 | 0.0122 | 0.0121 | 3,533.00 |
18 Apr 2024 | 0.0123 | 0.0001 | 0.82% | 0.0123 | 0.0123 | 0.0122 | 6,573,433.00 |
17 Apr 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 2,966,666.00 |
16 Apr 2024 | 0.0122 | -0.0001 | -0.81% | 0.0122 | 0.0122 | 0.0122 | 5,023,332.00 |
15 Apr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0.00 |
14 Apr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 822,222.00 |
13 Apr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 0.00 |
12 Apr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 5,752,222.00 |
11 Apr 2024 | 0.0123 | 0.0001 | 0.82% | 0.0123 | 0.0123 | 0.0123 | 1,912,443.00 |
10 Apr 2024 | 0.0122 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0122 | 0.00 |
09 Apr 2024 | 0.0122 | -0.0001 | -0.81% | 0.0123 | 0.0123 | 0.0122 | 822,779.00 |
08 Apr 2024 | 0.0123 | 0.00 | 0.00% | 0.0123 | 0.0123 | 0.0123 | 5,269,998.00 |
07 Apr 2024 | 0.0123 | 0.00 | 0.00% | 0.0122 | 0.0123 | 0.0122 | 6,417,218.00 |
06 Apr 2024 | 0.0123 | 0.0001 | 0.82% | 0.0123 | 0.0123 | 0.0123 | 1,666,666.00 |
05 Apr 2024 | 0.0122 | 0.0001 | 0.83% | 0.0121 | 0.0122 | 0.0121 | 5,077,222.00 |
04 Apr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 0.00 |
03 Apr 2024 | 0.0121 | -0.0002 | -1.63% | 0.0122 | 0.0123 | 0.0121 | 5,826,210.00 |
02 Apr 2024 | 0.0123 | -0.0001 | -0.81% | 0.0122 | 0.0123 | 0.0121 | 8,086,147.00 |
01 Apr 2024 | 0.0124 | 0.0003 | 2.48% | 0.0122 | 0.0124 | 0.0122 | 792,417.00 |
31 Mar 2024 | 0.0121 | 0.00 | 0.00% | 0.0122 | 0.0122 | 0.0121 | 4,445,440.00 |
30 Mar 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 100.00 |
29 Mar 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.0121 | 100.00 |
28 Mar 2024 | 0.0121 | -0.0001 | -0.82% | 0.0122 | 0.0123 | 0.0121 | 10,666,856.00 |