ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,814.40
-0.85%
S&P ASX All Technology
3,045.20
-2.07%
Brent Oil
83.76
0.00%
US Dollar vs AUD
1.49165
-0.03%
Bitcoin
67,066.86
-0.02%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. Pepe 2.0 (LBank:PEPE2USDT)

  6. Pepe 2.0 (LBank:PEPE2USDT) Historical

PEPE2USDT Pepe 2.0

0.00000005
0.00 (0.00%)
13:27:35 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Pepe 2.0 PEPE2USDT LBank 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000005 0.00000005 0.00000005
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000005 0.00000005 0.00000004 0.00000005 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LBank 19:12:02 67,995,471.00 0.00000005 UST
Price x Volume Volume Base Symbol Related Pairs
12,805.30 73,035,886,589.90 PEPE2.0

PEPE2USDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

PEPE2USDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 42,759,993,505.00
17 May 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -13,809,443,788.00
16 May 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 28,944,536,864.00
15 May 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 15,802,510,200.00
14 May 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 67,894,208,552.00
13 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -72,106,181,302.00
12 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -67,393,691,925.00
11 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 86,470,841,356.00
10 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -48,586,284,174.00
09 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 54,715,219,885.00
08 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 87,474,138,079.00
07 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -14,061,666,479.00
06 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -44,246,444,908.00
05 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -49,890,072,146.00
04 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -23,164,065,672.00
03 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -40,275,650,532.00
02 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 -52,055,146,092.00
01 May 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 -81,326,895,957.00
30 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 54,659,209,386.00
29 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -14,859,006,479.00
28 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -11,963,780,552.00
27 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 89,389,186,974.00
26 Apr 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 -89,507,518,425.00
25 Apr 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 -77,725,911,031.00
24 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 -56,253,519,562.00
23 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 77,398,803,197.00
22 Apr 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 2,002,414,732.00
21 Apr 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 69,949,984,236.00
20 Apr 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 -35,774,047,567.00
19 Apr 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 -13,643,644,859.00

Your Recent History

LBNK
PEPE2USDT
Pepe 2.0
BIT
UC5DR7
Unicredit Bank
KUCN
XCURUSDT
Curate
BIT
UI380X
UniCredit
BIT
UB30E1
UniCredit Bank
LSE
33TC
Investec Bnk 24
ASX
GSEN
ASX
KAUN
Kaiser Reef
BIT
UC4CTZ
Unicredit Bank
USOTC
HXBM
Helix Biomedix (PK)
TIDE
MATICETH
Polygon
EU
1852T
1852T
NASDAQ
ETWCU
NASDAQ
MVBF
MVB Financial
BIT
UC6M3F
Unicredit Bank
BIT
UC72LR
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved