Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PINs Network Token | PINSUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000645 | -5.21% | 0.011728 | 0.011728 | 0.01176 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012402 | 0.01253 | 0.011671 | 0.012373 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 09:09:50 | 1,814.00 | 0.011728 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 341,854.18 | 28,754,834.00 | PINS | |||
PINSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PINSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.012373 | 0.000549 | 4.64% | 0.011811 | 0.012988 | 0.0118 | 23,645,483.00 |
| 21 Jul 2024 | 0.011824 | 0.00039 | 3.41% | 0.011423 | 0.011915 | 0.011401 | 29,816,954.00 |
| 20 Jul 2024 | 0.011434 | -0.000419 | -3.53% | 0.011545 | 0.01173 | 0.011106 | 30,786,261.00 |
| 19 Jul 2024 | 0.011854 | 0.00 | 0.00% | 0.011854 | 0.011854 | 0.011854 | 0.00 |
| 18 Jul 2024 | 0.011854 | 0.000207 | 1.78% | 0.011701 | 0.0122 | 0.011672 | 27,722,640.00 |
| 17 Jul 2024 | 0.011647 | -0.000067 | -0.57% | 0.011699 | 0.011839 | 0.011262 | 37,134,975.00 |
| 16 Jul 2024 | 0.011714 | -0.000124 | -1.05% | 0.011837 | 0.011936 | 0.011621 | 28,636,634.00 |
| 15 Jul 2024 | 0.011838 | 0.00056 | 4.96% | 0.01128 | 0.012279 | 0.011265 | 41,546,391.00 |
| 14 Jul 2024 | 0.011279 | -0.000323 | -2.78% | 0.011603 | 0.011799 | 0.01122 | 40,897,421.00 |
| 13 Jul 2024 | 0.011601 | -0.000271 | -2.28% | 0.011873 | 0.0121 | 0.011506 | 18,201,262.00 |
| 12 Jul 2024 | 0.011873 | 0.00007 | 0.59% | 0.01183 | 0.012279 | 0.011581 | 27,080,592.00 |
| 11 Jul 2024 | 0.011802 | 0.000404 | 3.55% | 0.011399 | 0.012054 | 0.011381 | 27,659,953.00 |
| 10 Jul 2024 | 0.011398 | 0.000013 | 0.11% | 0.011464 | 0.011647 | 0.01122 | 40,300,576.00 |
| 09 Jul 2024 | 0.011385 | -0.000333 | -2.84% | 0.011788 | 0.011851 | 0.0112 | 32,022,586.00 |
| 08 Jul 2024 | 0.011718 | 0.000074 | 0.64% | 0.011658 | 0.012095 | 0.01155 | 44,069,434.00 |
| 07 Jul 2024 | 0.011643 | 0.000067 | 0.58% | 0.011561 | 0.012086 | 0.011532 | 29,522,095.00 |
| 06 Jul 2024 | 0.011576 | 0.000472 | 4.25% | 0.011104 | 0.01184 | 0.01095 | 39,680,765.00 |
| 05 Jul 2024 | 0.011105 | -0.000602 | -5.14% | 0.011705 | 0.01171 | 0.011056 | 13,501,936.00 |
| 04 Jul 2024 | 0.011706 | 0.000146 | 1.26% | 0.011585 | 0.012138 | 0.01138 | 32,868,246.00 |
| 03 Jul 2024 | 0.011561 | -0.00025 | -2.12% | 0.011813 | 0.012246 | 0.01155 | 30,516,399.00 |
| 02 Jul 2024 | 0.011811 | 0.00025 | 2.16% | 0.011568 | 0.012044 | 0.011344 | 32,053,780.00 |
| 01 Jul 2024 | 0.011561 | 0.000454 | 4.09% | 0.01158 | 0.011785 | 0.011116 | 32,313,339.00 |
| 30 Jun 2024 | 0.011107 | 0.00 | 0.00% | 0.011107 | 0.011107 | 0.011107 | 0.00 |
| 29 Jun 2024 | 0.011107 | -0.000945 | -7.84% | 0.012075 | 0.012275 | 0.010979 | 26,274,093.00 |
| 28 Jun 2024 | 0.012052 | -0.000044 | -0.36% | 0.012087 | 0.012143 | 0.011551 | 24,654,424.00 |
| 27 Jun 2024 | 0.012096 | 0.000688 | 6.03% | 0.01135 | 0.012279 | 0.011343 | 32,673,503.00 |
| 26 Jun 2024 | 0.011408 | 0.000448 | 4.09% | 0.010982 | 0.01166 | 0.01064 | 21,927,627.00 |
| 25 Jun 2024 | 0.010961 | -0.001242 | -10.18% | 0.012271 | 0.012278 | 0.010609 | 24,580,934.00 |
| 24 Jun 2024 | 0.012203 | 0.000958 | 8.52% | 0.011288 | 0.012393 | 0.011055 | 19,694,796.00 |
| 23 Jun 2024 | 0.011245 | 0.000252 | 2.29% | 0.010968 | 0.011659 | 0.010914 | 20,750,516.00 |
