Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Play Kingdom Token | PKTUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0173 | -0.73% | 2.34 | 2.33 | 2.37 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.36 | 2.37 | 2.34 | 2.36 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 03:27:44 | 1.93 | 2.34 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,280.78 | 3,087.29 | PKTTT |
PKTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PKTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
29 Jun 2024 | 2.36 | 0.00 | 0.17% | 2.36 | 2.37 | 2.36 | 2,196.00 |
28 Jun 2024 | 2.36 | 0.00 | -0.16% | 2.36 | 2.37 | 2.36 | 1,971.00 |
27 Jun 2024 | 2.36 | 0.00 | 0.12% | 2.36 | 2.37 | 2.36 | 3,056.00 |
26 Jun 2024 | 2.36 | 0.00 | 0.03% | 2.36 | 2.37 | 2.36 | 1,877.00 |
25 Jun 2024 | 2.36 | -0.010 | -0.29% | 2.36 | 2.37 | 2.36 | 2,632.00 |
24 Jun 2024 | 2.37 | 0.00 | 0.12% | 2.36 | 2.37 | 2.36 | 1,530.00 |
23 Jun 2024 | 2.36 | 0.00 | 0.08% | 2.36 | 2.37 | 2.36 | 1,652.00 |
22 Jun 2024 | 2.36 | 0.00 | 0.03% | 2.36 | 2.37 | 2.36 | 1,790.00 |
21 Jun 2024 | 2.36 | -0.010 | -0.24% | 2.36 | 2.37 | 2.36 | 1,597.00 |
20 Jun 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.37 | 2.37 | 0.00 |
19 Jun 2024 | 2.37 | 0.010 | 0.34% | 2.36 | 2.37 | 2.36 | 1,754.00 |
18 Jun 2024 | 2.36 | -0.010 | -0.23% | 2.36 | 2.37 | 2.36 | 1,239.00 |
17 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
16 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
15 Jun 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
14 Jun 2024 | 2.36 | 0.00 | -0.04% | 2.36 | 2.36 | 2.33 | 257.00 |
13 Jun 2024 | 2.36 | 0.050 | 2.28% | 2.30 | 2.45 | 2.28 | 5,585.00 |
12 Jun 2024 | 2.31 | 0.060 | 2.68% | 2.26 | 2.32 | 2.20 | 9,004.00 |
11 Jun 2024 | 2.25 | 0.020 | 1.08% | 2.23 | 2.28 | 2.20 | 10,839.00 |
10 Jun 2024 | 2.23 | 0.020 | 1.02% | 2.20 | 2.27 | 2.20 | 6,114.00 |
09 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.27 | 2.20 | 5,939.00 |
08 Jun 2024 | 2.20 | 0.00 | 0.11% | 2.22 | 2.34 | 2.20 | 8,026.00 |
07 Jun 2024 | 2.20 | -0.080 | -3.60% | 2.28 | 2.29 | 2.20 | 6,695.00 |
06 Jun 2024 | 2.28 | -0.070 | -2.95% | 2.34 | 2.38 | 2.27 | 5,215.00 |
05 Jun 2024 | 2.35 | 0.040 | 1.68% | 2.30 | 2.46 | 2.27 | 5,987.00 |
04 Jun 2024 | 2.31 | 0.010 | 0.57% | 2.29 | 2.40 | 2.27 | 7,451.00 |
03 Jun 2024 | 2.30 | 0.070 | 3.33% | 2.24 | 2.33 | 2.20 | 6,570.00 |
02 Jun 2024 | 2.23 | 0.020 | 0.69% | 2.23 | 2.24 | 2.20 | 6,260.00 |
01 Jun 2024 | 2.21 | -0.030 | -1.30% | 2.24 | 2.30 | 2.20 | 9,593.00 |
31 May 2024 | 2.24 | 0.010 | 0.55% | 2.23 | 2.33 | 2.20 | 5,955.00 |