Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PRIVATEUM | PRIUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0139 | -0.29% | 4.74 | 4.74 | 4.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.76 | 4.76 | 4.74 | 4.75 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 06:58:36 | 3.91 | 4.74 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,168.64 | 1,718.60 | PVM |
PRIUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 4.75 | 0.010 | 0.29% | 4.74 | 4.77 | 4.74 | 2,746.00 |
03 May 2024 | 4.74 | -0.090 | -1.91% | 4.83 | 4.84 | 4.74 | 3,374.00 |
02 May 2024 | 4.83 | -0.050 | -0.95% | 4.88 | 4.88 | 4.83 | 1,273.00 |
01 May 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.89 | 4.88 | 2,467.00 |
30 Apr 2024 | 4.88 | 0.050 | 1.00% | 4.83 | 4.88 | 4.83 | 3,703.00 |
29 Apr 2024 | 4.83 | 0.050 | 1.08% | 4.78 | 4.83 | 4.78 | 2,401.00 |
28 Apr 2024 | 4.78 | 0.030 | 0.54% | 4.75 | 4.78 | 4.75 | 3,418.00 |
27 Apr 2024 | 4.75 | -0.050 | -1.06% | 4.80 | 4.83 | 4.75 | 4,866.00 |
26 Apr 2024 | 4.80 | 0.010 | 0.26% | 4.78 | 4.82 | 4.76 | 3,636.00 |
25 Apr 2024 | 4.79 | -0.020 | -0.48% | 4.82 | 4.82 | 4.79 | 4,002.00 |
24 Apr 2024 | 4.82 | -0.030 | -0.70% | 4.85 | 4.86 | 4.81 | 3,776.00 |
23 Apr 2024 | 4.85 | 0.00 | -0.01% | 4.85 | 4.87 | 4.84 | 3,921.00 |
22 Apr 2024 | 4.85 | -0.120 | -2.33% | 4.97 | 4.97 | 4.84 | 4,088.00 |
21 Apr 2024 | 4.97 | 0.070 | 1.51% | 4.89 | 4.98 | 4.89 | 5,155.00 |
20 Apr 2024 | 4.89 | -0.060 | -1.27% | 4.95 | 4.96 | 4.89 | 5,059.00 |
19 Apr 2024 | 4.95 | 0.010 | 0.11% | 4.95 | 4.96 | 4.94 | 5,594.00 |
18 Apr 2024 | 4.95 | 0.030 | 0.64% | 4.92 | 4.95 | 4.91 | 3,691.00 |
17 Apr 2024 | 4.92 | -0.060 | -1.25% | 4.98 | 4.99 | 4.92 | 5,363.00 |
16 Apr 2024 | 4.98 | -0.040 | -0.80% | 5.02 | 5.03 | 4.84 | 7,219.00 |
15 Apr 2024 | 5.02 | 0.090 | 1.91% | 4.93 | 5.02 | 4.80 | 5,587.00 |
14 Apr 2024 | 4.93 | -0.040 | -0.71% | 4.96 | 4.99 | 4.92 | 5,450.00 |
13 Apr 2024 | 4.96 | -0.410 | -7.68% | 5.39 | 5.39 | 4.94 | 5,791.00 |
12 Apr 2024 | 5.37 | 0.140 | 2.67% | 5.24 | 5.57 | 5.20 | 6,138.00 |
11 Apr 2024 | 5.23 | 0.190 | 3.84% | 5.05 | 5.27 | 4.92 | 9,388.00 |
10 Apr 2024 | 5.04 | -0.050 | -0.92% | 5.08 | 5.11 | 4.99 | 5,745.00 |
09 Apr 2024 | 5.09 | -0.200 | -3.85% | 5.29 | 5.29 | 5.00 | 5,583.00 |
08 Apr 2024 | 5.29 | 0.510 | 10.59% | 4.78 | 5.32 | 4.68 | 6,510.00 |
07 Apr 2024 | 4.78 | -0.080 | -1.67% | 4.87 | 4.88 | 4.76 | 6,675.00 |
06 Apr 2024 | 4.87 | -0.020 | -0.45% | 4.89 | 4.95 | 4.82 | 9,220.00 |
05 Apr 2024 | 4.89 | 0.340 | 7.56% | 4.54 | 5.11 | 4.51 | 6,528.00 |