Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PRX | PRXUSDT | LBank | 2,547,666 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.621 | 0.4671 | 0.630 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.621 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.621 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PRXX |
PRXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PRXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
02 May 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
01 May 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
30 Apr 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
29 Apr 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
28 Apr 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
27 Apr 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
26 Apr 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
25 Apr 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
24 Apr 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
23 Apr 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
22 Apr 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
21 Apr 2024 | 0.621 | 0.00 | 0.00% | 0.621 | 0.621 | 0.621 | 0.00 |
20 Apr 2024 | 0.621 | 0.0811 | 15.02% | 0.620 | 0.621 | 0.620 | 161.00 |
19 Apr 2024 | 0.5399 | 0.1834 | 51.44% | 0.5399 | 0.5399 | 0.5399 | 242.00 |
18 Apr 2024 | 0.3565 | 0.00 | 0.00% | 0.3565 | 0.3565 | 0.3565 | 0.00 |
17 Apr 2024 | 0.3565 | -0.187 | -34.41% | 0.5306 | 0.5306 | 0.3565 | 120.00 |
16 Apr 2024 | 0.5435 | 0.00 | 0.00% | 0.5435 | 0.5435 | 0.5435 | 0.00 |
15 Apr 2024 | 0.5435 | 0.00 | 0.00% | 0.5435 | 0.5435 | 0.5435 | 0.00 |
14 Apr 2024 | 0.5435 | -0.2391 | -30.55% | 0.5435 | 0.5435 | 0.5435 | 1.00 |
13 Apr 2024 | 0.7826 | 0.00 | 0.00% | 0.7826 | 0.7826 | 0.7826 | 0.00 |
12 Apr 2024 | 0.7826 | 0.00 | 0.00% | 0.7826 | 0.7826 | 0.7826 | 0.00 |
11 Apr 2024 | 0.7826 | 0.00 | 0.00% | 0.7826 | 0.7826 | 0.7826 | 0.00 |
10 Apr 2024 | 0.7826 | 0.00 | 0.00% | 0.7826 | 0.7826 | 0.7826 | 0.00 |
09 Apr 2024 | 0.7826 | 0.00 | 0.00% | 0.7826 | 0.7826 | 0.7826 | 0.00 |
08 Apr 2024 | 0.7826 | 0.0798 | 11.35% | 0.7826 | 0.7826 | 0.7826 | 11.00 |
07 Apr 2024 | 0.7028 | 0.00 | 0.00% | 0.7028 | 0.7028 | 0.7028 | 0.00 |
06 Apr 2024 | 0.7028 | 0.00 | 0.00% | 0.7028 | 0.7028 | 0.7028 | 0.00 |
05 Apr 2024 | 0.7028 | 0.00 | 0.00% | 0.7028 | 0.7028 | 0.7028 | 0.00 |
04 Apr 2024 | 0.7028 | -0.2972 | -29.72% | 0.7028 | 0.7028 | 0.7028 | 3.00 |