Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rubix | RBTUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -13.06 | -5.86% | 209.96 | 165.00 | 223.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 223.01 | 223.03 | 203.65 | 223.02 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 00:50:04 | 0.160000 | 209.96 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 24,649.21 | 110.75 | RBTTT | |||
RBTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RBTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 223.02 | 0.00 | 0.00% | 223.02 | 223.03 | 223.01 | 96.00 |
| 19 May 2024 | 223.02 | -0.070 | -0.03% | 223.04 | 224.00 | 223.00 | 90.00 |
| 18 May 2024 | 223.08 | 2.67 | 1.21% | 220.24 | 224.00 | 219.78 | 98.00 |
| 17 May 2024 | 220.41 | -1.11 | -0.50% | 221.49 | 224.00 | 163.30 | 110.00 |
| 16 May 2024 | 221.53 | 13.11 | 6.29% | 208.42 | 223.51 | 208.41 | 103.00 |
| 15 May 2024 | 208.42 | 0.00 | 0.00% | 208.41 | 208.42 | 208.41 | 101.00 |
| 14 May 2024 | 208.41 | 0.010 | 0.01% | 208.40 | 208.42 | 208.37 | 104.00 |
| 13 May 2024 | 208.40 | 0.00 | 0.00% | 208.41 | 208.42 | 208.37 | 106.00 |
| 12 May 2024 | 208.40 | 0.00 | 0.00% | 208.40 | 208.42 | 208.37 | 113.00 |
| 11 May 2024 | 208.40 | 0.010 | 0.00% | 208.39 | 208.42 | 208.37 | 117.00 |
| 10 May 2024 | 208.39 | 0.010 | 0.00% | 208.38 | 208.40 | 208.37 | 118.00 |
| 09 May 2024 | 208.38 | 0.00 | 0.00% | 208.37 | 208.40 | 208.37 | 59.00 |
| 08 May 2024 | 208.38 | 0.00 | 0.00% | 208.39 | 208.40 | 208.37 | 96.00 |
| 07 May 2024 | 208.39 | -0.010 | -0.01% | 208.34 | 208.40 | 208.23 | 90.00 |
| 06 May 2024 | 208.40 | 0.080 | 0.04% | 208.33 | 208.40 | 208.23 | 95.00 |
| 05 May 2024 | 208.32 | -0.070 | -0.03% | 208.41 | 208.42 | 208.23 | 144.00 |
| 04 May 2024 | 208.39 | 0.160 | 0.08% | 208.23 | 208.42 | 208.23 | 90.00 |
| 03 May 2024 | 208.23 | -0.120 | -0.06% | 208.34 | 208.42 | 208.23 | 90.00 |
| 02 May 2024 | 208.35 | 0.010 | 0.01% | 208.31 | 208.42 | 208.23 | 82.00 |
| 01 May 2024 | 208.34 | 0.090 | 0.04% | 208.27 | 208.42 | 208.23 | 90.00 |
| 30 Apr 2024 | 208.25 | -0.100 | -0.05% | 208.37 | 208.42 | 208.23 | 91.00 |
| 29 Apr 2024 | 208.36 | 0.090 | 0.04% | 208.24 | 208.42 | 208.23 | 84.00 |
| 28 Apr 2024 | 208.27 | 0.020 | 0.01% | 208.24 | 208.42 | 208.23 | 87.00 |
| 27 Apr 2024 | 208.24 | -0.060 | -0.03% | 208.31 | 208.42 | 208.23 | 130.00 |
| 26 Apr 2024 | 208.30 | -0.010 | -0.01% | 208.36 | 208.42 | 208.23 | 80.00 |
| 25 Apr 2024 | 208.31 | -0.060 | -0.03% | 208.36 | 208.42 | 208.23 | 82.00 |
| 24 Apr 2024 | 208.37 | 0.110 | 0.05% | 208.30 | 208.50 | 208.23 | 81.00 |
| 23 Apr 2024 | 208.26 | -0.220 | -0.10% | 208.47 | 208.50 | 208.23 | 77.00 |
| 22 Apr 2024 | 208.48 | 0.020 | 0.01% | 208.46 | 208.50 | 208.23 | 89.00 |
| 21 Apr 2024 | 208.46 | 0.180 | 0.08% | 208.39 | 208.50 | 208.23 | 114.00 |
