Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RIF Token | RIFUSDT | LBank | 159,121,090 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0027 | -1.66% | 0.1598 | 0.1598 | 0.1601 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1622 | 0.1642 | 0.1592 | 0.1625 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 20:23:31 | 35.00 | 0.1598 | UST |
RIFUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RIFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.1625 | -0.0009 | -0.55% | 0.1634 | 0.1652 | 0.1602 | 62,015.00 |
| 18 May 2024 | 0.1634 | 0.006 | 3.81% | 0.157 | 0.1686 | 0.1541 | 78,662.00 |
| 17 May 2024 | 0.1574 | -0.0049 | -3.02% | 0.1626 | 0.1694 | 0.1517 | 81,910.00 |
| 16 May 2024 | 0.1623 | 0.0121 | 8.06% | 0.151 | 0.1638 | 0.1497 | 94,482.00 |
| 15 May 2024 | 0.1502 | -0.0038 | -2.47% | 0.1538 | 0.1567 | 0.1496 | 84,703.00 |
| 14 May 2024 | 0.154 | -0.0009 | -0.58% | 0.1555 | 0.1617 | 0.1484 | 84,307.00 |
| 13 May 2024 | 0.1549 | -0.0006 | -0.39% | 0.1554 | 0.1583 | 0.1533 | 59,760.00 |
| 12 May 2024 | 0.1555 | -0.0031 | -1.95% | 0.1583 | 0.1603 | 0.1546 | 68,513.00 |
| 11 May 2024 | 0.1586 | -0.0145 | -8.38% | 0.1728 | 0.1747 | 0.1565 | 84,794.00 |
| 10 May 2024 | 0.1731 | 0.0048 | 2.85% | 0.168 | 0.1744 | 0.1631 | 72,376.00 |
| 09 May 2024 | 0.1683 | -0.0026 | -1.52% | 0.1707 | 0.1738 | 0.1662 | 69,173.00 |
| 08 May 2024 | 0.1709 | 0.0005 | 0.29% | 0.171 | 0.1791 | 0.1696 | 64,071.00 |
| 07 May 2024 | 0.1704 | -0.008 | -4.48% | 0.1779 | 0.1832 | 0.1704 | 62,747.00 |
| 06 May 2024 | 0.1784 | -0.003 | -1.65% | 0.1809 | 0.1813 | 0.1719 | 51,830.00 |
| 05 May 2024 | 0.1814 | -0.0078 | -4.12% | 0.1892 | 0.1909 | 0.1804 | 89,222.00 |
| 04 May 2024 | 0.1892 | 0.0119 | 6.71% | 0.1783 | 0.1908 | 0.176 | 64,842.00 |
| 03 May 2024 | 0.1773 | 0.0022 | 1.26% | 0.1748 | 0.1793 | 0.168 | 70,234.00 |
| 02 May 2024 | 0.1751 | -0.0013 | -0.74% | 0.1761 | 0.1769 | 0.1622 | 77,700.00 |
| 01 May 2024 | 0.1764 | -0.0109 | -5.82% | 0.1869 | 0.1898 | 0.1679 | 80,213.00 |
| 30 Apr 2024 | 0.1873 | -0.0011 | -0.58% | 0.1887 | 0.1904 | 0.1819 | 59,579.00 |
| 29 Apr 2024 | 0.1884 | -0.0028 | -1.46% | 0.1912 | 0.1969 | 0.1879 | 126,204.00 |
| 28 Apr 2024 | 0.1912 | 0.0037 | 1.97% | 0.1876 | 0.1931 | 0.1804 | 246,046.00 |
| 27 Apr 2024 | 0.1875 | -0.0111 | -5.59% | 0.1986 | 0.199 | 0.1865 | 445,808.00 |
| 26 Apr 2024 | 0.1986 | -0.0062 | -3.03% | 0.2048 | 0.2069 | 0.1964 | 347,658.00 |
| 25 Apr 2024 | 0.2048 | -0.0112 | -5.19% | 0.2176 | 0.2234 | 0.2036 | 298,081.00 |
| 24 Apr 2024 | 0.216 | -0.0043 | -1.95% | 0.2196 | 0.2224 | 0.2156 | 249,099.00 |
| 23 Apr 2024 | 0.2203 | 0.0092 | 4.36% | 0.2111 | 0.2231 | 0.2102 | 220,503.00 |
| 22 Apr 2024 | 0.2111 | -0.0064 | -2.94% | 0.2166 | 0.2186 | 0.2093 | 228,458.00 |
| 21 Apr 2024 | 0.2175 | 0.0126 | 6.15% | 0.2032 | 0.2243 | 0.2015 | 341,326.00 |
| 20 Apr 2024 | 0.2049 | 0.0039 | 1.94% | 0.2007 | 0.2102 | 0.1847 | 483,025.00 |
