ROGIN.AI Historical Data - ROGUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
ROGIN.AI (LBank:ROGUSDT)
ROGIN.AI (LBank:ROGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ROGIN.AI	ROGUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.449598	0.452724	0.453

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.449598	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	-	0.00000000	0.449598	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ROG

ROGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ROGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.449598	0.03721	9.02%	0.422277	0.449598	0.422277	3,387.00
20 May 2024	0.412388	0.00	0.00%	0.412388	0.412388	0.412388	0.00
19 May 2024	0.412388	0.00	0.00%	0.412388	0.412388	0.412388	0.00
18 May 2024	0.412388	0.003254	0.80%	0.40894	0.412388	0.405	2,446.00
17 May 2024	0.409134	-0.008426	-2.02%	0.412701	0.412701	0.406138	1,271.00
16 May 2024	0.41756	0.00	0.00%	0.41756	0.41756	0.41756	0.00
15 May 2024	0.41756	0.00	0.00%	0.41756	0.41756	0.41756	0.00
14 May 2024	0.41756	0.00	0.00%	0.41756	0.41756	0.41756	0.00
13 May 2024	0.41756	-0.008383	-1.97%	0.422996	0.426881	0.41756	3,953.00
12 May 2024	0.425943	0.000875	0.21%	0.423352	0.427283	0.421916	2,184.00
11 May 2024	0.425068	-0.000644	-0.15%	0.425721	0.428294	0.424757	710.00
10 May 2024	0.425712	-0.000598	-0.14%	0.426663	0.427344	0.42078	2,708.00
09 May 2024	0.42631	0.003807	0.90%	0.425704	0.42631	0.417653	3,067.00
08 May 2024	0.422503	0.004761	1.14%	0.415882	0.425705	0.414284	24,565.00
07 May 2024	0.417742	0.005447	1.32%	0.412003	0.422338	0.406604	43,301.00
06 May 2024	0.412295	0.007246	1.79%	0.403536	0.417174	0.403536	34,585.00
05 May 2024	0.405049	-0.007748	-1.88%	0.411966	0.418422	0.397976	58,786.00
04 May 2024	0.412797	0.027956	7.26%	0.385817	0.413876	0.355438	23,232.00
03 May 2024	0.384841	-0.039755	-9.36%	0.42431	0.43345	0.384341	16,431.00
02 May 2024	0.424596	0.009421	2.27%	0.415904	0.434918	0.415343	26,286.00
01 May 2024	0.415175	-0.001163	-0.28%	0.415619	0.420753	0.409161	26,674.00
30 Apr 2024	0.416338	-0.001138	-0.27%	0.41893	0.421535	0.413291	13,492.00
29 Apr 2024	0.417476	-0.001022	-0.24%	0.421089	0.422581	0.403753	23,975.00
28 Apr 2024	0.418498	0.014889	3.69%	0.401643	0.42109	0.399036	24,951.00
27 Apr 2024	0.403609	0.00854	2.16%	0.394894	0.406596	0.39128	60,056.00
26 Apr 2024	0.395069	-0.01219	-2.99%	0.407558	0.412686	0.392672	21,115.00
25 Apr 2024	0.407259	-0.002856	-0.70%	0.410861	0.420701	0.403298	22,858.00
24 Apr 2024	0.410115	-0.01512	-3.56%	0.42082	0.42606	0.409157	15,940.00
23 Apr 2024	0.425235	0.000025	0.01%	0.425093	0.433142	0.420167	20,161.00
22 Apr 2024	0.42521	0.002128	0.50%	0.42252	0.430721	0.418975	31,141.00
21 Apr 2024	0.423082	-0.002974	-0.70%	0.429861	0.435279	0.423082	43,997.00

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions