S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Ravencoin (LBank:RVNUSDT)
Ravencoin (LBank:RVNUSDT) Historical

RVNUSDT Ravencoin

0.0322

-0.0005 (-1.53%)

05:18:15 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNUSDT	LBank	364,919,092	KAWPOW

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0005	-1.53%	0.0322	0.03219	0.03221

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03268	0.03297	0.03125	0.0327	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
10	05:03:39	469.50	0.0322	UST

Price x Volume	Volume	Base Symbol	Related Pairs
48,306.20	1,515,108.50	RVN			RVNBTC

RVNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RVNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.0327	-0.00142	-4.16%	0.03423	0.03433	0.03237	3,355,979.00
26 Apr 2024	0.03412	0.00148	4.53%	0.03299	0.03545	0.03162	2,669,845.00
25 Apr 2024	0.03264	-0.00027	-0.82%	0.03308	0.03632	0.03244	2,410,385.00
24 Apr 2024	0.03291	-0.00098	-2.89%	0.03386	0.03463	0.03285	2,151,127.00
23 Apr 2024	0.03389	0.00229	7.25%	0.03161	0.03404	0.03137	1,882,621.00
22 Apr 2024	0.0316	-0.00107	-3.28%	0.03242	0.03267	0.03119	2,011,449.00
21 Apr 2024	0.03267	0.00204	6.66%	0.03047	0.03326	0.03034	3,024,841.00
20 Apr 2024	0.03063	0.00036	1.19%	0.0302	0.03171	0.02747	4,190,743.00
19 Apr 2024	0.03027	0.0021	7.45%	0.02808	0.03034	0.02744	4,705,320.00
18 Apr 2024	0.02817	-0.00181	-6.04%	0.02979	0.0306	0.02771	4,879,343.00
17 Apr 2024	0.02998	0.00052	1.77%	0.02935	0.03019	0.02815	5,092,044.00
16 Apr 2024	0.02946	-0.00199	-6.33%	0.03125	0.03272	0.02821	6,932,119.00
15 Apr 2024	0.03145	0.002	6.79%	0.02915	0.0319	0.02766	6,547,309.00
14 Apr 2024	0.02945	-0.00351	-10.65%	0.03273	0.03505	0.02663	5,876,760.00
13 Apr 2024	0.03296	-0.00707	-17.66%	0.04038	0.04113	0.03051	3,618,316.00
12 Apr 2024	0.04003	-0.00208	-4.94%	0.04198	0.04359	0.03977	3,505,935.00
11 Apr 2024	0.04211	0.00095	2.31%	0.04096	0.04259	0.03808	5,108,542.00
10 Apr 2024	0.04116	-0.00101	-2.40%	0.04219	0.04302	0.04004	3,402,672.00
09 Apr 2024	0.04217	0.00208	5.19%	0.03999	0.04394	0.03896	2,617,878.00
08 Apr 2024	0.04009	-0.00017	-0.42%	0.04024	0.0414	0.03942	2,265,050.00
07 Apr 2024	0.04026	0.0004	1.00%	0.03975	0.04092	0.0393	2,550,984.00
06 Apr 2024	0.03986	0.00054	1.37%	0.03914	0.04095	0.03729	4,602,457.00
05 Apr 2024	0.03932	-0.00022	-0.56%	0.03935	0.04259	0.03865	3,418,103.00
04 Apr 2024	0.03954	-0.00493	-11.09%	0.04409	0.04469	0.03868	4,454,082.00
03 Apr 2024	0.04447	-0.00372	-7.72%	0.04821	0.04912	0.0436	3,439,714.00
02 Apr 2024	0.04819	-0.00171	-3.43%	0.04952	0.05252	0.04565	3,412,894.00
01 Apr 2024	0.0499	-0.00774	-13.43%	0.05859	0.0606	0.04882	1,760,692.00
31 Mar 2024	0.05764	0.01276	28.43%	0.04461	0.0606	0.04308	1,843,663.00
30 Mar 2024	0.04488	0.00937	26.39%	0.03601	0.05314	0.0353	1,947,487.00
29 Mar 2024	0.03551	0.00135	3.95%	0.03401	0.03683	0.03381	4,407,292.00
28 Mar 2024	0.03416	-0.00515	-13.10%	0.03858	0.03881	0.03348	4,001,693.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions