Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SaitaRealty | SAITAREALTYUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000136 | 0.000095 | 0.000139 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000136 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.000136 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SAITAREALTY | |||
SAITAREALTYUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAITAREALTYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 09 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 08 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 07 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 06 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 05 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 04 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 03 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 02 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 01 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 30 Apr 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 29 Apr 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 28 Apr 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 27 Apr 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 26 Apr 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
| 25 Apr 2024 | 0.000136 | 0.00000100 | 0.74% | 0.000134 | 0.000136 | 0.000134 | 9,596,732.00 |
| 24 Apr 2024 | 0.000134 | -0.00000200 | -1.46% | 0.000137 | 0.000138 | 0.000128 | 45,747,802.00 |
| 23 Apr 2024 | 0.000137 | -0.00000300 | -2.14% | 0.00014 | 0.000145 | 0.000131 | 37,076,895.00 |
| 22 Apr 2024 | 0.00014 | 0.00000600 | 4.47% | 0.000134 | 0.00014 | 0.000133 | 30,982,621.00 |
| 21 Apr 2024 | 0.000134 | 0.00000300 | 2.29% | 0.000133 | 0.000134 | 0.000131 | 49,443,737.00 |
| 20 Apr 2024 | 0.000131 | -0.00000072 | -0.55% | 0.000132 | 0.000134 | 0.000131 | 52,130,972.00 |
| 19 Apr 2024 | 0.000132 | 0.00000200 | 1.54% | 0.00013 | 0.000133 | 0.000126 | 65,200,533.00 |
| 18 Apr 2024 | 0.00013 | 0.00000090 | 0.70% | 0.000129 | 0.000132 | 0.000125 | 67,945,363.00 |
| 17 Apr 2024 | 0.000129 | -0.00000200 | -1.52% | 0.000131 | 0.000134 | 0.000125 | 61,130,919.00 |
| 16 Apr 2024 | 0.000131 | 0.00000058 | 0.44% | 0.00013 | 0.00014 | 0.000128 | 69,985,088.00 |
| 15 Apr 2024 | 0.000131 | 0.000013 | 11.06% | 0.000118 | 0.000139 | 0.000115 | 55,471,446.00 |
| 14 Apr 2024 | 0.000118 | -0.000011 | -8.58% | 0.000129 | 0.000133 | 0.000117 | 41,573,626.00 |
| 13 Apr 2024 | 0.000128 | -0.000022 | -14.70% | 0.00015 | 0.000156 | 0.000125 | 58,096,666.00 |
| 12 Apr 2024 | 0.00015 | 0.000011 | 7.96% | 0.000138 | 0.000156 | 0.000123 | 53,779,993.00 |
| 11 Apr 2024 | 0.000138 | -0.00000700 | -4.83% | 0.000145 | 0.000151 | 0.000123 | 79,914,428.00 |
