Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSDT | LBank | 1,001,385,037 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0057 | -1.25% | 0.4495 | 0.4495 | 0.4497 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4558 | 0.4576 | 0.4402 | 0.4552 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 23:23:42 | 29.15 | 0.4495 | UST |
SANDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.4552 | -0.0087 | -1.88% | 0.4638 | 0.467 | 0.4499 | 162,738.00 |
| 26 Apr 2024 | 0.4639 | 0.0007 | 0.15% | 0.4637 | 0.4713 | 0.4483 | 137,369.00 |
| 25 Apr 2024 | 0.4632 | -0.0243 | -4.98% | 0.489 | 0.5063 | 0.4602 | 116,907.00 |
| 24 Apr 2024 | 0.4875 | -0.0032 | -0.65% | 0.4906 | 0.4931 | 0.4784 | 100,005.00 |
| 23 Apr 2024 | 0.4907 | 0.0164 | 3.46% | 0.4751 | 0.4962 | 0.4715 | 87,038.00 |
| 22 Apr 2024 | 0.4743 | -0.0083 | -1.72% | 0.4801 | 0.4905 | 0.4717 | 92,939.00 |
| 21 Apr 2024 | 0.4826 | 0.0397 | 8.96% | 0.4412 | 0.4846 | 0.438 | 140,908.00 |
| 20 Apr 2024 | 0.4429 | 0.0036 | 0.82% | 0.4386 | 0.4508 | 0.4052 | 195,648.00 |
| 19 Apr 2024 | 0.4393 | 0.0093 | 2.16% | 0.4292 | 0.4435 | 0.4182 | 217,339.00 |
| 18 Apr 2024 | 0.430 | -0.0066 | -1.51% | 0.434 | 0.4452 | 0.4134 | 220,979.00 |
| 17 Apr 2024 | 0.4366 | 0.0067 | 1.56% | 0.4285 | 0.441 | 0.412 | 235,559.00 |
| 16 Apr 2024 | 0.4299 | -0.0143 | -3.22% | 0.441 | 0.4694 | 0.4135 | 303,970.00 |
| 15 Apr 2024 | 0.4442 | 0.0265 | 6.34% | 0.414 | 0.4492 | 0.3961 | 313,613.00 |
| 14 Apr 2024 | 0.4177 | -0.0952 | -18.56% | 0.5093 | 0.5093 | 0.3624 | 267,393.00 |
| 13 Apr 2024 | 0.5129 | -0.0953 | -15.67% | 0.6091 | 0.6219 | 0.4939 | 162,228.00 |
| 12 Apr 2024 | 0.6082 | -0.0031 | -0.51% | 0.6098 | 0.6292 | 0.6014 | 173,475.00 |
| 11 Apr 2024 | 0.6113 | -0.0101 | -1.63% | 0.6196 | 0.6272 | 0.5869 | 219,328.00 |
| 10 Apr 2024 | 0.6214 | -0.0275 | -4.24% | 0.6496 | 0.6516 | 0.6192 | 163,218.00 |
| 09 Apr 2024 | 0.6489 | 0.033 | 5.36% | 0.615 | 0.6532 | 0.6057 | 122,001.00 |
| 08 Apr 2024 | 0.6159 | 0.0051 | 0.83% | 0.6101 | 0.6229 | 0.6079 | 109,575.00 |
| 07 Apr 2024 | 0.6108 | 0.0094 | 1.56% | 0.6005 | 0.6145 | 0.5983 | 124,118.00 |
| 06 Apr 2024 | 0.6014 | -0.0058 | -0.96% | 0.6064 | 0.6086 | 0.5818 | 208,245.00 |
| 05 Apr 2024 | 0.6072 | 0.012 | 2.02% | 0.5928 | 0.6169 | 0.5829 | 172,045.00 |
| 04 Apr 2024 | 0.5952 | -0.0118 | -1.94% | 0.6063 | 0.6218 | 0.5839 | 222,927.00 |
| 03 Apr 2024 | 0.607 | -0.054 | -8.17% | 0.6589 | 0.6589 | 0.6012 | 198,472.00 |
| 02 Apr 2024 | 0.661 | -0.0418 | -5.95% | 0.7011 | 0.707 | 0.6424 | 182,517.00 |
| 01 Apr 2024 | 0.7028 | 0.0107 | 1.55% | 0.692 | 0.7051 | 0.6902 | 122,929.00 |
| 31 Mar 2024 | 0.6921 | -0.0213 | -2.99% | 0.7134 | 0.7224 | 0.6911 | 109,283.00 |
| 30 Mar 2024 | 0.7134 | 0.0175 | 2.51% | 0.6951 | 0.7176 | 0.6855 | 142,858.00 |
| 29 Mar 2024 | 0.6959 | 0.0135 | 1.98% | 0.6841 | 0.704 | 0.6703 | 163,472.00 |
| 28 Mar 2024 | 0.6824 | -0.038 | -5.27% | 0.7209 | 0.7369 | 0.6747 | 140,789.00 |
