Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafeMoonCash | SMCUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0278 | 0.020 | 0.0298 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0278 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.0278 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SAFEMOONCASH | |||
SMCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 14 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 13 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 12 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 11 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 10 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 09 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 08 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 07 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 06 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 05 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 04 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 03 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 02 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 01 May 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 30 Apr 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 29 Apr 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 28 Apr 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 27 Apr 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 26 Apr 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 25 Apr 2024 | 0.0278 | 0.00 | 0.00% | 0.0278 | 0.0278 | 0.0278 | 0.00 |
| 24 Apr 2024 | 0.0278 | -0.0062 | -18.24% | 0.0334 | 0.0352 | 0.0227 | 6,926.00 |
| 23 Apr 2024 | 0.034 | 0.0031 | 10.03% | 0.0297 | 0.0358 | 0.0219 | 27,672.00 |
| 22 Apr 2024 | 0.0309 | 0.0041 | 15.30% | 0.0276 | 0.0321 | 0.024 | 25,523.00 |
| 21 Apr 2024 | 0.0268 | -0.0033 | -10.96% | 0.0317 | 0.0356 | 0.0248 | 45,411.00 |
| 20 Apr 2024 | 0.0301 | -0.0004 | -1.31% | 0.0305 | 0.0391 | 0.0278 | 44,789.00 |
| 19 Apr 2024 | 0.0305 | -0.0054 | -15.04% | 0.0359 | 0.0408 | 0.0218 | 37,357.00 |
| 18 Apr 2024 | 0.0359 | -0.0001 | -0.28% | 0.036 | 0.0435 | 0.0336 | 20,922.00 |
| 17 Apr 2024 | 0.036 | -0.0156 | -30.23% | 0.0512 | 0.0525 | 0.036 | 8,998.00 |
| 16 Apr 2024 | 0.0516 | 0.0021 | 4.24% | 0.0493 | 0.1014 | 0.0218 | 35,371.00 |
| 15 Apr 2024 | 0.0495 | -0.0235 | -32.19% | 0.0524 | 0.0539 | 0.0436 | 23,541.00 |
| 14 Apr 2024 | 0.073 | 0.0153 | 26.52% | 0.0591 | 0.0809 | 0.0214 | 20,177.00 |
