Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Storepay Coin | SPCFINUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000051 | 0.000061 | 0.000067 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000051 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | - | 0.00000000 | 0.000051 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SPCCC | |||
SPCFINUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPCFINUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 27 Jun 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 26 Jun 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 25 Jun 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 24 Jun 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 23 Jun 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 22 Jun 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 21 Jun 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 20 Jun 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 19 Jun 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 18 Jun 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 17 Jun 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 16 Jun 2024 | 0.000051 | 0.00 | 0.00% | 0.000051 | 0.000051 | 0.000051 | 0.00 |
| 15 Jun 2024 | 0.000051 | 0.00000044 | 0.88% | 0.00005 | 0.000051 | 0.00005 | 1,858,131.00 |
| 14 Jun 2024 | 0.00005 | -0.000016 | -24.06% | 0.00006 | 0.00006 | 0.00005 | 83,350,260.00 |
| 13 Jun 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
| 12 Jun 2024 | 0.000067 | 0.00 | 0.00% | 0.000067 | 0.000067 | 0.000067 | 0.00 |
| 11 Jun 2024 | 0.000067 | 0.00000500 | 8.13% | 0.000061 | 0.000067 | 0.000061 | 26,997,346.00 |
| 10 Jun 2024 | 0.000061 | 0.00000600 | 10.83% | 0.000055 | 0.000061 | 0.000055 | 6,814,566.00 |
| 09 Jun 2024 | 0.000055 | -0.00000600 | -9.82% | 0.000061 | 0.000061 | 0.000055 | 11,872,763.00 |
| 08 Jun 2024 | 0.000061 | -0.00000011 | -0.18% | 0.000061 | 0.000061 | 0.000061 | 8,330,910.00 |
| 07 Jun 2024 | 0.000061 | -0.00000045 | -0.73% | 0.000062 | 0.000067 | 0.000061 | 18,956,727.00 |
| 06 Jun 2024 | 0.000062 | -0.00000300 | -4.67% | 0.000063 | 0.000063 | 0.000059 | 10,145,335.00 |
| 05 Jun 2024 | 0.000064 | 0.00000300 | 4.87% | 0.000062 | 0.000065 | 0.000055 | 126,170,845.00 |
| 04 Jun 2024 | 0.000062 | 0.00000600 | 10.88% | 0.000055 | 0.000062 | 0.000041 | 144,758,979.00 |
| 03 Jun 2024 | 0.000055 | -0.00000400 | -6.76% | 0.000059 | 0.00006 | 0.00004 | 20,862,350.00 |
| 02 Jun 2024 | 0.000059 | 0.00000051 | 0.87% | 0.000059 | 0.00006 | 0.00004 | 32,288,785.00 |
| 01 Jun 2024 | 0.000059 | 0.00000800 | 15.73% | 0.000051 | 0.000062 | 0.00004 | 175,772,684.00 |
| 31 May 2024 | 0.000051 | -0.00000500 | -8.91% | 0.000056 | 0.000061 | 0.00004 | 36,781,977.00 |
| 30 May 2024 | 0.000056 | -0.00000400 | -6.62% | 0.00006 | 0.00006 | 0.000043 | 23,326,134.00 |
| 29 May 2024 | 0.00006 | -0.00000013 | -0.21% | 0.000061 | 0.000067 | 0.000042 | 72,089,807.00 |
