Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Switch | SWITCHUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000017 | 2.10% | 0.000825 | 0.000803 | 0.000826 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000807 | 0.000825 | 0.000804 | 0.000808 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 16901 | 02:56:48 | 725,902.34 | 0.000818 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,101.37 | 38,369,367.74 | SWITCH | |||
SWITCHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SWITCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.000808 | -0.00000300 | -0.37% | 0.00081 | 0.00082 | 0.000797 | 234,469,911.00 |
| 24 May 2024 | 0.000811 | 0.000012 | 1.50% | 0.000799 | 0.000812 | 0.000796 | 195,869,601.00 |
| 23 May 2024 | 0.000799 | 0.000011 | 1.40% | 0.000791 | 0.00081 | 0.000783 | 243,084,548.00 |
| 22 May 2024 | 0.000789 | 0.00004 | 5.34% | 0.00075 | 0.000862 | 0.000749 | 406,235,616.00 |
| 21 May 2024 | 0.000749 | 0.00000100 | 0.13% | 0.00075 | 0.000823 | 0.00074 | 428,392,373.00 |
| 20 May 2024 | 0.000748 | 0.00000300 | 0.40% | 0.00074 | 0.000767 | 0.000736 | 264,716,086.00 |
| 19 May 2024 | 0.000745 | 0.000011 | 1.50% | 0.000735 | 0.000754 | 0.000725 | 230,953,551.00 |
| 18 May 2024 | 0.000734 | -0.00000700 | -0.94% | 0.000735 | 0.0008 | 0.000728 | 219,016,354.00 |
| 17 May 2024 | 0.000741 | 0.00000500 | 0.68% | 0.000737 | 0.000764 | 0.000731 | 259,195,479.00 |
| 16 May 2024 | 0.000736 | -0.00000400 | -0.54% | 0.00074 | 0.000987 | 0.000726 | 226,385,615.00 |
| 15 May 2024 | 0.00074 | 0.000011 | 1.51% | 0.000729 | 0.00074 | 0.000726 | 263,500,427.00 |
| 14 May 2024 | 0.000729 | 0.00000300 | 0.41% | 0.000726 | 0.000735 | 0.000725 | 269,554,985.00 |
| 13 May 2024 | 0.000726 | -0.00000010 | -0.01% | 0.000727 | 0.000739 | 0.00072 | 261,049,166.00 |
| 12 May 2024 | 0.000726 | 0.00000400 | 0.55% | 0.000721 | 0.000731 | 0.00072 | 278,809,643.00 |
| 11 May 2024 | 0.000722 | -0.00000600 | -0.82% | 0.000729 | 0.000731 | 0.00072 | 267,187,023.00 |
| 10 May 2024 | 0.000728 | 0.00000700 | 0.97% | 0.000722 | 0.000731 | 0.000719 | 262,161,104.00 |
| 09 May 2024 | 0.000721 | -0.00000400 | -0.55% | 0.000726 | 0.000731 | 0.000715 | 230,254,036.00 |
| 08 May 2024 | 0.000726 | 0.00000200 | 0.28% | 0.000723 | 0.000729 | 0.000717 | 229,755,617.00 |
| 07 May 2024 | 0.000724 | -0.00000300 | -0.41% | 0.000724 | 0.000731 | 0.000715 | 240,051,300.00 |
| 06 May 2024 | 0.000727 | 0.00000300 | 0.41% | 0.000724 | 0.000731 | 0.000709 | 217,657,499.00 |
| 05 May 2024 | 0.000724 | -0.00000500 | -0.69% | 0.000729 | 0.00073 | 0.00072 | 367,000,284.00 |
| 04 May 2024 | 0.000729 | -0.00000040 | -0.05% | 0.000729 | 0.00073 | 0.000695 | 208,248,102.00 |
| 03 May 2024 | 0.000729 | 0.00000400 | 0.55% | 0.000725 | 0.00073 | 0.0007 | 204,157,243.00 |
| 02 May 2024 | 0.000725 | -0.00000070 | -0.10% | 0.000726 | 0.00073 | 0.000716 | 197,721,455.00 |
| 01 May 2024 | 0.000726 | 0.000011 | 1.54% | 0.000713 | 0.00073 | 0.000705 | 200,557,026.00 |
| 30 Apr 2024 | 0.000715 | -0.000013 | -1.78% | 0.00073 | 0.00073 | 0.000712 | 241,025,948.00 |
| 29 Apr 2024 | 0.000728 | 0.00000400 | 0.55% | 0.000724 | 0.00073 | 0.000718 | 205,239,286.00 |
| 28 Apr 2024 | 0.000724 | -0.00000600 | -0.82% | 0.00073 | 0.00073 | 0.000721 | 205,447,315.00 |
| 27 Apr 2024 | 0.00073 | -0.00000080 | -0.11% | 0.000732 | 0.000732 | 0.000723 | 275,212,054.00 |
| 26 Apr 2024 | 0.000731 | 0.00000500 | 0.69% | 0.000727 | 0.000735 | 0.000722 | 148,695,941.00 |
