Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SYL | SYLMYDIDUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000148 | 0.46% | 0.00032 | 0.000319 | 0.00032 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000319 | 0.00032 | 0.000319 | 0.000319 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 14:27:02 | 30,414.00 | 0.00032 | UST |
SYLMYDIDUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYLMYDIDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.000319 | -0.00000009 | -0.03% | 0.000319 | 0.00032 | 0.000319 | 16,958,399.00 |
| 24 May 2024 | 0.000319 | -0.00000100 | -0.31% | 0.00032 | 0.00032 | 0.000319 | 16,777,868.00 |
| 23 May 2024 | 0.00032 | 0.000012 | 3.90% | 0.000308 | 0.00032 | 0.000301 | 17,127,167.00 |
| 22 May 2024 | 0.000308 | 0.00000100 | 0.33% | 0.000307 | 0.000308 | 0.000306 | 28,788,508.00 |
| 21 May 2024 | 0.000307 | -0.00000042 | -0.14% | 0.000307 | 0.000308 | 0.000306 | 34,431,927.00 |
| 20 May 2024 | 0.000307 | -0.00000073 | -0.24% | 0.000307 | 0.000308 | 0.000306 | 18,185,707.00 |
| 19 May 2024 | 0.000308 | 0.00000100 | 0.33% | 0.000306 | 0.000308 | 0.000306 | 17,985,849.00 |
| 18 May 2024 | 0.000307 | 0.00000700 | 2.34% | 0.000298 | 0.000308 | 0.000298 | 17,504,734.00 |
| 17 May 2024 | 0.000299 | -0.000041 | -12.05% | 0.00034 | 0.000341 | 0.000297 | 17,856,281.00 |
| 16 May 2024 | 0.00034 | -0.000014 | -3.95% | 0.000354 | 0.000354 | 0.000336 | 18,983,328.00 |
| 15 May 2024 | 0.000354 | 0.00000100 | 0.28% | 0.000353 | 0.000354 | 0.000353 | 19,664,375.00 |
| 14 May 2024 | 0.000353 | -0.00000013 | -0.04% | 0.000353 | 0.000354 | 0.000353 | 19,701,408.00 |
| 13 May 2024 | 0.000353 | -0.00000028 | -0.08% | 0.000354 | 0.000354 | 0.000353 | 18,427,973.00 |
| 12 May 2024 | 0.000353 | -0.00000039 | -0.11% | 0.000354 | 0.000354 | 0.000353 | 20,411,533.00 |
| 11 May 2024 | 0.000354 | -0.000025 | -6.60% | 0.000379 | 0.000384 | 0.000353 | 18,282,912.00 |
| 10 May 2024 | 0.000379 | -0.00000300 | -0.79% | 0.000382 | 0.000384 | 0.000378 | 18,295,430.00 |
| 09 May 2024 | 0.000382 | -0.000013 | -3.29% | 0.000395 | 0.000396 | 0.000379 | 16,203,893.00 |
| 08 May 2024 | 0.000395 | -0.00000400 | -1.00% | 0.000399 | 0.000402 | 0.000392 | 16,459,689.00 |
| 07 May 2024 | 0.000399 | 0.00000012 | 0.03% | 0.0004 | 0.0004 | 0.000398 | 15,795,230.00 |
| 06 May 2024 | 0.000399 | -0.00000022 | -0.06% | 0.0004 | 0.0004 | 0.000398 | 17,058,617.00 |
| 05 May 2024 | 0.000399 | 0.00000064 | 0.16% | 0.0004 | 0.0004 | 0.000398 | 28,285,800.00 |
| 04 May 2024 | 0.000399 | -0.00000072 | -0.18% | 0.0004 | 0.0004 | 0.000398 | 15,689,788.00 |
| 03 May 2024 | 0.000399 | 0.000025 | 6.67% | 0.000374 | 0.0004 | 0.000373 | 15,207,477.00 |
| 02 May 2024 | 0.000375 | -0.00002 | -5.07% | 0.000395 | 0.000396 | 0.000372 | 14,133,179.00 |
| 01 May 2024 | 0.000394 | -0.000014 | -3.43% | 0.000408 | 0.000412 | 0.000394 | 15,049,988.00 |
| 30 Apr 2024 | 0.000408 | 0.000012 | 3.03% | 0.000395 | 0.000412 | 0.000393 | 15,981,732.00 |
| 29 Apr 2024 | 0.000395 | 0.00000200 | 0.51% | 0.000394 | 0.000396 | 0.000392 | 15,393,748.00 |
| 28 Apr 2024 | 0.000393 | 0.00000200 | 0.51% | 0.000391 | 0.000403 | 0.000368 | 15,856,093.00 |
| 27 Apr 2024 | 0.000391 | 0.000022 | 5.95% | 0.000369 | 0.000392 | 0.000367 | 22,997,956.00 |
| 26 Apr 2024 | 0.00037 | -0.00000100 | -0.27% | 0.000372 | 0.000373 | 0.000367 | 14,534,207.00 |
