Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Syscoin | SYSUSDT | LBank | 149,708,612 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007 | -3.49% | 0.1934 | 0.1934 | 0.1935 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2005 | 0.2012 | 0.1933 | 0.2004 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 17:23:40 | 8.00 | 0.1934 | UST |
SYSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SYSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.2004 | 0.0068 | 3.51% | 0.1953 | 0.2022 | 0.1932 | 129,037.00 |
| 21 May 2024 | 0.1936 | 0.015 | 8.40% | 0.1786 | 0.1941 | 0.1774 | 112,699.00 |
| 20 May 2024 | 0.1786 | -0.0103 | -5.45% | 0.1886 | 0.1896 | 0.1779 | 51,172.00 |
| 19 May 2024 | 0.1889 | -0.0024 | -1.25% | 0.1907 | 0.1936 | 0.1872 | 50,824.00 |
| 18 May 2024 | 0.1913 | -0.0027 | -1.39% | 0.1936 | 0.2015 | 0.1908 | 61,797.00 |
| 17 May 2024 | 0.194 | -0.0046 | -2.32% | 0.1982 | 0.2011 | 0.1884 | 67,138.00 |
| 16 May 2024 | 0.1986 | 0.0132 | 7.12% | 0.1851 | 0.1998 | 0.1824 | 77,097.00 |
| 15 May 2024 | 0.1854 | -0.0042 | -2.22% | 0.1902 | 0.1914 | 0.180 | 67,949.00 |
| 14 May 2024 | 0.1896 | -0.0007 | -0.37% | 0.191 | 0.1939 | 0.1803 | 66,660.00 |
| 13 May 2024 | 0.1903 | 0.0025 | 1.33% | 0.1879 | 0.1956 | 0.1877 | 49,056.00 |
| 12 May 2024 | 0.1878 | 0.0011 | 0.59% | 0.1868 | 0.196 | 0.1866 | 57,013.00 |
| 11 May 2024 | 0.1867 | -0.0062 | -3.21% | 0.1935 | 0.2008 | 0.1858 | 69,930.00 |
| 10 May 2024 | 0.1929 | 0.0041 | 2.17% | 0.1879 | 0.1943 | 0.1835 | 64,397.00 |
| 09 May 2024 | 0.1888 | -0.0046 | -2.38% | 0.1932 | 0.1936 | 0.1863 | 60,371.00 |
| 08 May 2024 | 0.1934 | -0.0093 | -4.59% | 0.2013 | 0.2026 | 0.1923 | 53,849.00 |
| 07 May 2024 | 0.2027 | -0.0007 | -0.34% | 0.2036 | 0.2102 | 0.199 | 53,052.00 |
| 06 May 2024 | 0.2034 | 0.0019 | 0.94% | 0.2014 | 0.2038 | 0.194 | 46,265.00 |
| 05 May 2024 | 0.2015 | -0.001 | -0.49% | 0.2024 | 0.2049 | 0.1978 | 73,679.00 |
| 04 May 2024 | 0.2025 | 0.0081 | 4.17% | 0.1959 | 0.204 | 0.1917 | 60,808.00 |
| 03 May 2024 | 0.1944 | 0.0039 | 2.05% | 0.1894 | 0.198 | 0.1838 | 64,650.00 |
| 02 May 2024 | 0.1905 | -0.0061 | -3.10% | 0.197 | 0.1977 | 0.1808 | 72,846.00 |
| 01 May 2024 | 0.1966 | -0.0169 | -7.92% | 0.2123 | 0.2163 | 0.1853 | 64,999.00 |
| 30 Apr 2024 | 0.2135 | -0.0031 | -1.43% | 0.2149 | 0.2186 | 0.204 | 117,232.00 |
| 29 Apr 2024 | 0.2166 | -0.0045 | -2.04% | 0.2201 | 0.227 | 0.2133 | 240,776.00 |
| 28 Apr 2024 | 0.2211 | -0.0008 | -0.36% | 0.2222 | 0.2237 | 0.2148 | 290,692.00 |
| 27 Apr 2024 | 0.2219 | -0.0112 | -4.80% | 0.2324 | 0.2366 | 0.2217 | 522,254.00 |
| 26 Apr 2024 | 0.2331 | 0.006 | 2.64% | 0.2268 | 0.2372 | 0.2265 | 423,866.00 |
| 25 Apr 2024 | 0.2271 | -0.011 | -4.62% | 0.2398 | 0.2418 | 0.2258 | 375,060.00 |
| 24 Apr 2024 | 0.2381 | -0.0122 | -4.87% | 0.251 | 0.2533 | 0.2374 | 307,086.00 |
| 23 Apr 2024 | 0.2503 | 0.00 | 0.00% | 0.250 | 0.2549 | 0.2463 | 263,445.00 |
| 22 Apr 2024 | 0.2503 | 0.0064 | 2.62% | 0.243 | 0.2599 | 0.2413 | 266,770.00 |
| 21 Apr 2024 | 0.2439 | 0.0151 | 6.60% | 0.2266 | 0.3169 | 0.2264 | 367,120.00 |
