Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TABOO TOKEN | TABOOUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001917 | 0.001713 | 0.001987 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001917 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.001917 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TABOO |
TABOOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TABOOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
21 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
20 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
19 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
18 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
17 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
16 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
15 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
14 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
13 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
12 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
11 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
10 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
09 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
08 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
07 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
06 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
05 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
04 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
03 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
02 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
01 May 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
30 Apr 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
29 Apr 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
28 Apr 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
27 Apr 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
26 Apr 2024 | 0.001917 | 0.00 | 0.00% | 0.001917 | 0.001917 | 0.001917 | 0.00 |
25 Apr 2024 | 0.001917 | 0.000095 | 5.21% | 0.00185 | 0.001996 | 0.001704 | 1,333,241.00 |
24 Apr 2024 | 0.001823 | 0.00012 | 7.05% | 0.001702 | 0.001996 | 0.0017 | 5,260,013.00 |
23 Apr 2024 | 0.001703 | -0.000039 | -2.24% | 0.001706 | 0.001905 | 0.001698 | 4,478,283.00 |
22 Apr 2024 | 0.001741 | 0.000032 | 1.87% | 0.001701 | 0.00186 | 0.0017 | 4,562,945.00 |
21 Apr 2024 | 0.001709 | -0.000205 | -10.71% | 0.001907 | 0.00193 | 0.001456 | 7,050,850.00 |