Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Guarantee | TEEUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.035 | -0.13% | 27.48 | 27.36 | 27.57 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
27.52 | 27.61 | 27.45 | 27.51 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 18:39:34 | 0.080000 | 27.48 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
842.40 | 30.60 | TEE |
TEEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TEEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 27.51 | 0.00 | 0.01% | 27.57 | 27.62 | 27.37 | 70.00 |
09 May 2024 | 27.51 | 0.060 | 0.21% | 27.43 | 27.63 | 27.39 | 69.00 |
08 May 2024 | 27.46 | -0.040 | -0.16% | 27.46 | 27.62 | 27.40 | 71.00 |
07 May 2024 | 27.50 | 0.010 | 0.03% | 27.56 | 27.62 | 27.39 | 65.00 |
06 May 2024 | 27.49 | -0.020 | -0.06% | 27.54 | 27.63 | 27.39 | 77.00 |
05 May 2024 | 27.51 | 0.070 | 0.26% | 27.45 | 27.62 | 27.39 | 158.00 |
04 May 2024 | 27.43 | -0.060 | -0.23% | 27.48 | 27.59 | 27.42 | 98.00 |
03 May 2024 | 27.50 | -0.040 | -0.16% | 27.57 | 27.63 | 27.42 | 89.00 |
02 May 2024 | 27.54 | 1.59 | 6.13% | 25.98 | 27.61 | 25.95 | 81.00 |
01 May 2024 | 25.95 | -0.010 | -0.04% | 26.01 | 26.12 | 25.86 | 98.00 |
30 Apr 2024 | 25.96 | 0.050 | 0.18% | 25.94 | 26.12 | 25.90 | 93.00 |
29 Apr 2024 | 25.92 | -0.060 | -0.23% | 25.92 | 26.15 | 25.90 | 74.00 |
28 Apr 2024 | 25.97 | -0.060 | -0.23% | 26.07 | 26.14 | 25.86 | 55.00 |
27 Apr 2024 | 26.03 | 0.060 | 0.21% | 25.95 | 26.09 | 25.91 | 87.00 |
26 Apr 2024 | 25.98 | 0.060 | 0.23% | 25.92 | 26.10 | 25.89 | 59.00 |
25 Apr 2024 | 25.92 | -0.120 | -0.47% | 25.93 | 26.10 | 25.89 | 84.00 |
24 Apr 2024 | 26.04 | 0.030 | 0.10% | 25.98 | 26.10 | 25.88 | 85.00 |
23 Apr 2024 | 26.01 | -0.040 | -0.14% | 26.05 | 26.10 | 25.90 | 92.00 |
22 Apr 2024 | 26.05 | 0.050 | 0.20% | 26.06 | 26.10 | 25.93 | 86.00 |
21 Apr 2024 | 26.00 | -0.010 | -0.05% | 26.04 | 26.10 | 25.90 | 156.00 |
20 Apr 2024 | 26.01 | 0.100 | 0.38% | 25.90 | 26.10 | 25.89 | 117.00 |
19 Apr 2024 | 25.91 | -0.110 | -0.42% | 26.05 | 26.11 | 25.89 | 134.00 |
18 Apr 2024 | 26.02 | -0.010 | -0.02% | 26.02 | 26.10 | 25.92 | 140.00 |
17 Apr 2024 | 26.03 | 0.080 | 0.32% | 25.95 | 26.15 | 25.90 | 132.00 |
16 Apr 2024 | 25.95 | -0.110 | -0.41% | 26.02 | 26.15 | 25.83 | 199.00 |
15 Apr 2024 | 26.05 | 0.010 | 0.03% | 26.01 | 26.12 | 25.92 | 116.00 |
14 Apr 2024 | 26.05 | 0.090 | 0.34% | 25.91 | 26.15 | 25.90 | 132.00 |
13 Apr 2024 | 25.96 | 0.020 | 0.08% | 26.70 | 26.90 | 25.87 | 127.00 |
12 Apr 2024 | 25.94 | -0.060 | -0.21% | 25.98 | 26.10 | 25.91 | 125.00 |
11 Apr 2024 | 25.99 | -1.04 | -3.86% | 27.10 | 27.10 | 25.93 | 241.00 |