Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tipcoin | TIPUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -2.88% | 0.000068 | 0.000067 | 0.000068 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000069 | 0.000077 | 0.000064 | 0.000069 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 19:36:03 | 53,401.00 | 0.000068 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25,998.68 | 382,027,511.00 | TIPP |
TIPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.00007 | 0.00000100 | 1.47% | 0.000068 | 0.000081 | 0.000066 | 707,720,052.00 |
25 Jun 2024 | 0.000068 | -0.00000200 | -2.87% | 0.000068 | 0.000072 | 0.000066 | 710,572,916.00 |
24 Jun 2024 | 0.00007 | -0.00000200 | -2.78% | 0.000072 | 0.000076 | 0.00007 | 572,663,683.00 |
23 Jun 2024 | 0.000072 | 0.00000090 | 1.27% | 0.000071 | 0.000073 | 0.000069 | 623,541,895.00 |
22 Jun 2024 | 0.000071 | -0.00000050 | -0.70% | 0.000072 | 0.000075 | 0.000069 | 659,366,283.00 |
21 Jun 2024 | 0.000072 | 0.00000090 | 1.27% | 0.000072 | 0.000089 | 0.000071 | 542,830,464.00 |
20 Jun 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
19 Jun 2024 | 0.000071 | -0.00000500 | -6.60% | 0.000076 | 0.000077 | 0.000069 | 577,538,014.00 |
18 Jun 2024 | 0.000076 | -0.00000050 | -0.66% | 0.000076 | 0.000084 | 0.000075 | 558,612,057.00 |
17 Jun 2024 | 0.000076 | -0.00000300 | -3.78% | 0.00008 | 0.000082 | 0.000075 | 855,865,122.00 |
16 Jun 2024 | 0.000079 | 0.00000400 | 5.31% | 0.000075 | 0.000084 | 0.000075 | 774,170,347.00 |
15 Jun 2024 | 0.000075 | -0.00000300 | -3.81% | 0.000079 | 0.000085 | 0.000074 | 552,662,901.00 |
14 Jun 2024 | 0.000079 | -0.00000600 | -7.05% | 0.000085 | 0.000088 | 0.000078 | 715,686,029.00 |
13 Jun 2024 | 0.000085 | 0.00000300 | 3.65% | 0.000082 | 0.000086 | 0.000078 | 525,191,862.00 |
12 Jun 2024 | 0.000082 | -0.00000500 | -5.74% | 0.000087 | 0.000089 | 0.000082 | 693,254,187.00 |
11 Jun 2024 | 0.000087 | -0.00000010 | -0.11% | 0.000087 | 0.00009 | 0.000085 | 695,169,740.00 |
10 Jun 2024 | 0.000087 | -0.00000300 | -3.32% | 0.00009 | 0.000091 | 0.000084 | 458,818,115.00 |
09 Jun 2024 | 0.00009 | 0.00000200 | 2.26% | 0.000088 | 0.000095 | 0.000087 | 525,407,867.00 |
08 Jun 2024 | 0.000089 | -0.00000400 | -4.32% | 0.000094 | 0.000097 | 0.000087 | 711,607,939.00 |
07 Jun 2024 | 0.000093 | -0.00000500 | -5.11% | 0.000098 | 0.000099 | 0.000091 | 572,856,435.00 |
06 Jun 2024 | 0.000098 | 0.00000500 | 5.37% | 0.000093 | 0.000098 | 0.00009 | 486,221,583.00 |
05 Jun 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000094 | 0.000096 | 0.000089 | 439,057,192.00 |
04 Jun 2024 | 0.000094 | 0.00 | 0.00% | 0.000094 | 0.000097 | 0.000091 | 538,642,820.00 |
03 Jun 2024 | 0.000094 | -0.00000800 | -7.83% | 0.000101 | 0.000105 | 0.000093 | 457,976,046.00 |
02 Jun 2024 | 0.000102 | 0.00000200 | 1.99% | 0.000101 | 0.000106 | 0.000097 | 443,210,840.00 |
01 Jun 2024 | 0.0001 | -0.00000400 | -3.84% | 0.000104 | 0.00011 | 0.000098 | 625,424,182.00 |
31 May 2024 | 0.000104 | 0.00000400 | 3.99% | 0.0001 | 0.000104 | 0.000096 | 444,019,634.00 |
30 May 2024 | 0.0001 | -0.00000060 | -0.60% | 0.000101 | 0.000107 | 0.000095 | 447,758,799.00 |
29 May 2024 | 0.000101 | 0.00000090 | 0.90% | 0.0001 | 0.00012 | 0.000096 | 436,960,623.00 |
28 May 2024 | 0.0001 | 0.00000600 | 6.40% | 0.000094 | 0.000113 | 0.000094 | 443,591,195.00 |
27 May 2024 | 0.000094 | -0.00000400 | -4.10% | 0.000098 | 0.0001 | 0.000093 | 443,848,717.00 |
26 May 2024 | 0.000098 | 0.00000500 | 5.41% | 0.000092 | 0.0001 | 0.000091 | 548,397,711.00 |