Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMUSDT | LBank | 68,877,255 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.11% | 0.01779 | 0.01769 | 0.01779 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01778 | 0.01811 | 0.01763 | 0.01777 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 14:31:27 | 1,145.56 | 0.01779 | UST |
TLMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.01777 | 0.00059 | 3.43% | 0.0172 | 0.0181 | 0.01677 | 2,651,423.00 |
| 05 May 2024 | 0.01718 | 0.00043 | 2.57% | 0.01669 | 0.01807 | 0.01647 | 5,603,518.00 |
| 04 May 2024 | 0.01675 | 0.00095 | 6.01% | 0.01586 | 0.01694 | 0.01545 | 4,125,919.00 |
| 03 May 2024 | 0.0158 | 0.00039 | 2.53% | 0.01541 | 0.01605 | 0.0148 | 5,608,389.00 |
| 02 May 2024 | 0.01541 | 0.00022 | 1.45% | 0.01517 | 0.01555 | 0.01406 | 5,457,376.00 |
| 01 May 2024 | 0.01519 | -0.00099 | -6.12% | 0.01619 | 0.01647 | 0.01447 | 4,515,448.00 |
| 30 Apr 2024 | 0.01618 | -0.00027 | -1.64% | 0.01648 | 0.01661 | 0.01568 | 3,249,734.00 |
| 29 Apr 2024 | 0.01645 | -0.00049 | -2.89% | 0.01693 | 0.01749 | 0.01636 | 2,405,024.00 |
| 28 Apr 2024 | 0.01694 | -0.00015 | -0.88% | 0.01706 | 0.01712 | 0.01635 | 2,792,712.00 |
| 27 Apr 2024 | 0.01709 | -0.00028 | -1.61% | 0.01736 | 0.01754 | 0.01677 | 4,880,755.00 |
| 26 Apr 2024 | 0.01737 | 0.00035 | 2.06% | 0.01703 | 0.01778 | 0.01641 | 4,116,004.00 |
| 25 Apr 2024 | 0.01702 | -0.00079 | -4.44% | 0.01786 | 0.01924 | 0.0169 | 3,631,994.00 |
| 24 Apr 2024 | 0.01781 | 0.00016 | 0.91% | 0.01764 | 0.01816 | 0.01732 | 3,085,973.00 |
| 23 Apr 2024 | 0.01765 | 0.00024 | 1.38% | 0.01744 | 0.01801 | 0.01729 | 2,675,559.00 |
| 22 Apr 2024 | 0.01741 | -0.00042 | -2.36% | 0.0177 | 0.01789 | 0.01723 | 2,709,494.00 |
| 21 Apr 2024 | 0.01783 | 0.00167 | 10.33% | 0.01607 | 0.01793 | 0.01592 | 4,249,445.00 |
| 20 Apr 2024 | 0.01616 | 0.00023 | 1.44% | 0.01591 | 0.01662 | 0.01472 | 5,991,693.00 |
| 19 Apr 2024 | 0.01593 | 0.00048 | 3.11% | 0.01542 | 0.01613 | 0.01502 | 6,691,402.00 |
| 18 Apr 2024 | 0.01545 | -0.00017 | -1.09% | 0.01551 | 0.0159 | 0.01472 | 6,980,010.00 |
| 17 Apr 2024 | 0.01562 | 0.0004 | 2.63% | 0.01517 | 0.01579 | 0.01454 | 7,693,028.00 |
| 16 Apr 2024 | 0.01522 | -0.00065 | -4.10% | 0.01573 | 0.0169 | 0.01471 | 10,486,876.00 |
| 15 Apr 2024 | 0.01587 | 0.00099 | 6.65% | 0.01479 | 0.01605 | 0.01385 | 11,019,030.00 |
| 14 Apr 2024 | 0.01488 | -0.00298 | -16.69% | 0.01774 | 0.01812 | 0.01312 | 9,061,170.00 |
| 13 Apr 2024 | 0.01786 | -0.00506 | -22.08% | 0.02297 | 0.02348 | 0.01746 | 4,933,764.00 |
| 12 Apr 2024 | 0.02292 | -0.00089 | -3.74% | 0.02372 | 0.0241 | 0.02281 | 4,824,989.00 |
| 11 Apr 2024 | 0.02381 | -0.00046 | -1.90% | 0.02421 | 0.02461 | 0.02268 | 6,572,328.00 |
| 10 Apr 2024 | 0.02427 | -0.0011 | -4.34% | 0.02539 | 0.02565 | 0.02419 | 4,424,228.00 |
| 09 Apr 2024 | 0.02537 | 0.00138 | 5.75% | 0.02387 | 0.02606 | 0.02338 | 3,314,877.00 |
| 08 Apr 2024 | 0.02399 | 0.00109 | 4.76% | 0.02286 | 0.0244 | 0.02279 | 2,849,327.00 |
| 07 Apr 2024 | 0.0229 | 0.00015 | 0.66% | 0.02271 | 0.02311 | 0.02236 | 3,460,748.00 |
