Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TRIA | TRAUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0022 | 0.32% | 0.6799 | 0.6796 | 0.680 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6772 | 0.6825 | 0.6745 | 0.6777 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 05:52:05 | 5.35 | 0.6799 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,542.99 | 6,699.35 | TRAAA |
TRAUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.6777 | -0.0119 | -1.73% | 0.6893 | 0.6918 | 0.6737 | 8,720.00 |
14 May 2024 | 0.6896 | -0.0043 | -0.62% | 0.6931 | 0.6996 | 0.6863 | 8,716.00 |
13 May 2024 | 0.6939 | 0.0033 | 0.48% | 0.691 | 0.6982 | 0.6866 | 8,005.00 |
12 May 2024 | 0.6906 | 0.0027 | 0.39% | 0.6879 | 0.6989 | 0.6879 | 8,809.00 |
11 May 2024 | 0.6879 | -0.0025 | -0.36% | 0.6908 | 0.6981 | 0.6877 | 8,493.00 |
10 May 2024 | 0.6904 | -0.0011 | -0.16% | 0.6917 | 0.6951 | 0.6843 | 7,731.00 |
09 May 2024 | 0.6915 | 0.0258 | 3.88% | 0.6647 | 0.6923 | 0.6613 | 7,521.00 |
08 May 2024 | 0.6657 | -0.0011 | -0.16% | 0.6669 | 0.6717 | 0.6599 | 7,401.00 |
07 May 2024 | 0.6668 | 0.0045 | 0.68% | 0.6629 | 0.6725 | 0.6621 | 7,209.00 |
06 May 2024 | 0.6623 | 0.0002 | 0.03% | 0.6611 | 0.6631 | 0.6539 | 7,264.00 |
05 May 2024 | 0.6621 | 0.0004 | 0.06% | 0.6612 | 0.6681 | 0.6587 | 10,450.00 |
04 May 2024 | 0.6617 | -0.0089 | -1.33% | 0.6705 | 0.6738 | 0.6593 | 7,029.00 |
03 May 2024 | 0.6706 | -0.0132 | -1.93% | 0.6839 | 0.684 | 0.6705 | 7,254.00 |
02 May 2024 | 0.6838 | -0.0078 | -1.13% | 0.6908 | 0.6923 | 0.679 | 6,327.00 |
01 May 2024 | 0.6916 | 0.0082 | 1.20% | 0.6826 | 0.6916 | 0.680 | 7,115.00 |
30 Apr 2024 | 0.6834 | -0.0032 | -0.47% | 0.686 | 0.6924 | 0.6828 | 6,915.00 |
29 Apr 2024 | 0.6866 | -0.0048 | -0.69% | 0.691 | 0.6962 | 0.6864 | 5,821.00 |
28 Apr 2024 | 0.6914 | 0.0032 | 0.46% | 0.6891 | 0.7044 | 0.6874 | 6,527.00 |
27 Apr 2024 | 0.6882 | -0.006 | -0.86% | 0.6943 | 0.6944 | 0.686 | 10,258.00 |
26 Apr 2024 | 0.6942 | -0.002 | -0.29% | 0.6954 | 0.6987 | 0.690 | 6,164.00 |
25 Apr 2024 | 0.6962 | 0.0018 | 0.26% | 0.6952 | 0.7036 | 0.6922 | 6,251.00 |
24 Apr 2024 | 0.6944 | -0.0059 | -0.84% | 0.7001 | 0.7092 | 0.6918 | 6,011.00 |
23 Apr 2024 | 0.7003 | 0.0037 | 0.53% | 0.6958 | 0.7018 | 0.692 | 5,652.00 |
22 Apr 2024 | 0.6966 | 0.0089 | 1.29% | 0.6876 | 0.6988 | 0.6848 | 6,631.00 |
21 Apr 2024 | 0.6877 | 0.0025 | 0.36% | 0.6863 | 0.6892 | 0.6792 | 8,291.00 |
20 Apr 2024 | 0.6852 | 0.009 | 1.33% | 0.6768 | 0.6894 | 0.6728 | 7,929.00 |
19 Apr 2024 | 0.6762 | 0.0024 | 0.36% | 0.6745 | 0.678 | 0.6688 | 9,513.00 |
18 Apr 2024 | 0.6738 | -0.0019 | -0.28% | 0.6767 | 0.6791 | 0.6666 | 9,768.00 |
17 Apr 2024 | 0.6757 | 0.0039 | 0.58% | 0.6717 | 0.6776 | 0.6672 | 9,357.00 |
16 Apr 2024 | 0.6718 | -0.0056 | -0.83% | 0.6774 | 0.6808 | 0.668 | 12,900.00 |
15 Apr 2024 | 0.6774 | 0.0154 | 2.33% | 0.6633 | 0.678 | 0.6629 | 8,444.00 |
14 Apr 2024 | 0.662 | -0.013 | -1.93% | 0.6744 | 0.675 | 0.6566 | 8,648.00 |