Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TUSDT | LBank | 221,572,795 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00066 | -2.78% | 0.02312 | 0.02311 | 0.02319 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02372 | 0.024 | 0.02298 | 0.02378 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 09:02:03 | 111.20 | 0.02312 | UST |
TUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.02378 | 0.00111 | 4.90% | 0.02268 | 0.02406 | 0.02248 | 3,248,856.00 |
| 25 Jun 2024 | 0.02267 | 0.00013 | 0.58% | 0.02263 | 0.02289 | 0.02167 | 4,617,756.00 |
| 24 Jun 2024 | 0.02254 | -0.00064 | -2.76% | 0.0232 | 0.02363 | 0.02237 | 1,068,203.00 |
| 23 Jun 2024 | 0.02318 | 0.00 | 0.00% | 0.02323 | 0.02337 | 0.02278 | 1,043,076.00 |
| 22 Jun 2024 | 0.02318 | -0.00023 | -0.98% | 0.02329 | 0.02402 | 0.02294 | 2,620,030.00 |
| 21 Jun 2024 | 0.02341 | 0.00087 | 3.86% | 0.0229 | 0.02461 | 0.02284 | 2,505,705.00 |
| 20 Jun 2024 | 0.02254 | 0.00 | 0.00% | 0.02254 | 0.02254 | 0.02254 | 0.00 |
| 19 Jun 2024 | 0.02254 | -0.00156 | -6.47% | 0.02403 | 0.02411 | 0.02109 | 3,890,194.00 |
| 18 Jun 2024 | 0.0241 | -0.00341 | -12.40% | 0.02746 | 0.02754 | 0.02378 | 2,712,651.00 |
| 17 Jun 2024 | 0.02751 | -0.00007 | -0.25% | 0.02754 | 0.02772 | 0.02693 | 1,356,301.00 |
| 16 Jun 2024 | 0.02758 | 0.00017 | 0.62% | 0.0274 | 0.02814 | 0.02715 | 1,770,254.00 |
| 15 Jun 2024 | 0.02741 | -0.00074 | -2.63% | 0.02823 | 0.02908 | 0.02683 | 2,097,849.00 |
| 14 Jun 2024 | 0.02815 | -0.00202 | -6.70% | 0.03012 | 0.03027 | 0.02799 | 2,494,286.00 |
| 13 Jun 2024 | 0.03017 | 0.00111 | 3.82% | 0.02906 | 0.03093 | 0.02832 | 1,543,613.00 |
| 12 Jun 2024 | 0.02906 | -0.0013 | -4.28% | 0.03041 | 0.03063 | 0.02851 | 2,095,637.00 |
| 11 Jun 2024 | 0.03036 | -0.0008 | -2.57% | 0.03112 | 0.03128 | 0.03022 | 1,307,679.00 |
| 10 Jun 2024 | 0.03116 | 0.00022 | 0.71% | 0.0309 | 0.03135 | 0.03031 | 728,035.00 |
| 09 Jun 2024 | 0.03094 | -0.00075 | -2.37% | 0.03236 | 0.03248 | 0.0306 | 1,414,662.00 |
| 08 Jun 2024 | 0.03169 | -0.00319 | -9.15% | 0.03487 | 0.0355 | 0.03169 | 995,666.00 |
| 07 Jun 2024 | 0.03488 | -0.00132 | -3.65% | 0.03624 | 0.03628 | 0.03442 | 1,217,300.00 |
| 06 Jun 2024 | 0.0362 | 0.00064 | 1.80% | 0.03555 | 0.03636 | 0.03536 | 1,292,636.00 |
| 05 Jun 2024 | 0.03556 | 0.00062 | 1.77% | 0.03492 | 0.03556 | 0.03404 | 1,160,397.00 |
| 04 Jun 2024 | 0.03494 | -0.00045 | -1.27% | 0.03526 | 0.03643 | 0.03471 | 1,494,087.00 |
| 03 Jun 2024 | 0.03539 | 0.00047 | 1.35% | 0.03493 | 0.03577 | 0.03465 | 768,679.00 |
| 02 Jun 2024 | 0.03492 | -0.00018 | -0.51% | 0.03501 | 0.03516 | 0.0346 | 919,780.00 |
| 01 Jun 2024 | 0.0351 | -0.00021 | -0.59% | 0.03529 | 0.03572 | 0.03454 | 1,789,134.00 |
| 31 May 2024 | 0.03531 | -0.00074 | -2.05% | 0.03607 | 0.03672 | 0.0348 | 1,157,586.00 |
| 30 May 2024 | 0.03605 | -0.00064 | -1.74% | 0.03669 | 0.03718 | 0.03597 | 1,237,805.00 |
| 29 May 2024 | 0.03669 | -0.00104 | -2.76% | 0.03771 | 0.03785 | 0.03623 | 1,291,724.00 |
| 28 May 2024 | 0.03773 | 0.00036 | 0.96% | 0.03736 | 0.03858 | 0.03673 | 1,005,370.00 |
| 27 May 2024 | 0.03737 | -0.00124 | -3.21% | 0.03861 | 0.03915 | 0.03729 | 669,116.00 |
| 26 May 2024 | 0.03861 | 0.0005 | 1.31% | 0.03814 | 0.03869 | 0.03797 | 996,119.00 |
