Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Trust Wallet | TWTUSDT | LBank | 499,979,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0327 | 3.08% | 1.10 | 1.09 | 1.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.06 | 1.10 | 1.05 | 1.06 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 00:01:41 | 4.00 | 1.10 | UST |
TWTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TWTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.06 | 0.030 | 3.20% | 1.02 | 1.07 | 0.9917 | 11,728.00 |
| 02 May 2024 | 1.03 | -0.030 | -2.48% | 1.05 | 1.06 | 0.9371 | 14,146.00 |
| 01 May 2024 | 1.06 | 0.020 | 1.44% | 1.04 | 1.06 | 0.9701 | 14,051.00 |
| 30 Apr 2024 | 1.04 | -0.010 | -1.33% | 1.05 | 1.07 | 0.994 | 10,881.00 |
| 29 Apr 2024 | 1.06 | 0.00 | 0.05% | 1.06 | 1.08 | 1.05 | 20,058.00 |
| 28 Apr 2024 | 1.05 | -0.020 | -1.52% | 1.07 | 1.08 | 1.02 | 37,763.00 |
| 27 Apr 2024 | 1.07 | -0.020 | -1.69% | 1.09 | 1.10 | 1.05 | 68,203.00 |
| 26 Apr 2024 | 1.09 | 0.00 | 0.04% | 1.09 | 1.11 | 1.05 | 57,253.00 |
| 25 Apr 2024 | 1.09 | -0.050 | -4.59% | 1.14 | 1.16 | 1.08 | 48,879.00 |
| 24 Apr 2024 | 1.14 | -0.040 | -3.74% | 1.18 | 1.20 | 1.13 | 40,857.00 |
| 23 Apr 2024 | 1.19 | 0.050 | 4.23% | 1.14 | 1.20 | 1.14 | 34,799.00 |
| 22 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.17 | 1.13 | 37,313.00 |
| 21 Apr 2024 | 1.14 | 0.020 | 1.64% | 1.11 | 1.15 | 1.09 | 55,923.00 |
| 20 Apr 2024 | 1.12 | 0.040 | 3.73% | 1.08 | 1.14 | 1.03 | 71,213.00 |
| 19 Apr 2024 | 1.08 | 0.060 | 6.07% | 1.02 | 1.09 | 0.9952 | 78,339.00 |
| 18 Apr 2024 | 1.02 | 0.010 | 1.43% | 0.9993 | 1.06 | 0.9783 | 85,103.00 |
| 17 Apr 2024 | 1.00 | 0.00 | -0.22% | 1.00 | 1.02 | 0.9328 | 89,812.00 |
| 16 Apr 2024 | 1.01 | -0.090 | -8.30% | 1.09 | 1.14 | 0.9691 | 126,786.00 |
| 15 Apr 2024 | 1.10 | 0.110 | 10.78% | 0.9832 | 1.11 | 0.9636 | 127,890.00 |
| 14 Apr 2024 | 0.9895 | -0.1168 | -10.56% | 1.10 | 1.14 | 0.829 | 124,692.00 |
| 13 Apr 2024 | 1.11 | -0.150 | -11.76% | 1.25 | 1.27 | 1.06 | 79,839.00 |
| 12 Apr 2024 | 1.25 | 0.010 | 0.63% | 1.24 | 1.28 | 1.24 | 85,804.00 |
| 11 Apr 2024 | 1.25 | 0.020 | 1.33% | 1.23 | 1.25 | 1.19 | 119,757.00 |
| 10 Apr 2024 | 1.23 | -0.080 | -5.76% | 1.30 | 1.31 | 1.23 | 80,349.00 |
| 09 Apr 2024 | 1.30 | 0.060 | 5.00% | 1.24 | 1.34 | 1.23 | 59,533.00 |
| 08 Apr 2024 | 1.24 | -0.010 | -1.11% | 1.26 | 1.27 | 1.23 | 51,771.00 |
| 07 Apr 2024 | 1.26 | 0.00 | -0.34% | 1.26 | 1.28 | 1.26 | 60,868.00 |
| 06 Apr 2024 | 1.26 | 0.00 | 0.10% | 1.26 | 1.27 | 1.23 | 103,202.00 |
| 05 Apr 2024 | 1.26 | -0.010 | -1.12% | 1.27 | 1.31 | 1.25 | 78,207.00 |
| 04 Apr 2024 | 1.27 | -0.020 | -1.46% | 1.29 | 1.34 | 1.25 | 98,711.00 |
