UPC Historical Data - UPCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
UPC (LBank:UPCUSDT)
UPC (LBank:UPCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
UPC	UPCUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001807	0.38%	0.475529	0.470603	0.479608

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.472577	0.488919	0.469789	0.473722	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
62	06:11:34	2,681.62	0.475529	UST

Price x Volume	Volume	Base Symbol	Related Pairs
585,900.42	1,231,046.10	UPC			UPCBTC

UPCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

UPCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jul 2024	0.473722	-0.003723	-0.78%	0.479063	0.486773	0.463857	1,074,734.00
26 Jul 2024	0.477445	-0.010309	-2.11%	0.488158	0.488942	0.465803	1,344,358.00
25 Jul 2024	0.487754	-0.035781	-6.83%	0.518883	0.531382	0.487201	1,387,535.00
24 Jul 2024	0.523535	0.062301	13.51%	0.463094	0.52454	0.462847	1,182,059.00
23 Jul 2024	0.461234	0.055312	13.63%	0.409164	0.463341	0.400794	1,690,197.00
22 Jul 2024	0.405922	-0.00779	-1.88%	0.412296	0.420469	0.399631	2,584,688.00
21 Jul 2024	0.413712	-0.010402	-2.45%	0.421742	0.430609	0.410033	1,300,787.00
20 Jul 2024	0.424114	-0.067657	-13.76%	0.462255	0.471905	0.420502	2,923,020.00
19 Jul 2024	0.491771	0.00	0.00%	0.491771	0.491771	0.491771	0.00
18 Jul 2024	0.491771	0.017584	3.71%	0.47256	0.495358	0.471873	222,026.00
17 Jul 2024	0.474187	0.051087	12.07%	0.424855	0.476832	0.420992	325,463.00
16 Jul 2024	0.4231	0.05276	14.25%	0.366555	0.424923	0.361968	232,428.00
15 Jul 2024	0.37034	0.012124	3.38%	0.357574	0.370645	0.348019	948,607.00
14 Jul 2024	0.358216	0.004688	1.33%	0.360899	0.36911	0.352802	967,301.00
13 Jul 2024	0.353528	-0.006309	-1.75%	0.358534	0.368222	0.352323	227,912.00
12 Jul 2024	0.359837	-0.008372	-2.27%	0.367992	0.373005	0.356174	399,741.00
11 Jul 2024	0.368209	0.003052	0.84%	0.365153	0.378189	0.359835	432,295.00
10 Jul 2024	0.365157	0.003679	1.02%	0.361677	0.37254	0.340662	665,177.00
09 Jul 2024	0.361478	-0.003689	-1.01%	0.365343	0.372927	0.359654	862,300.00
08 Jul 2024	0.365167	-0.005668	-1.53%	0.368698	0.381259	0.360332	517,314.00
07 Jul 2024	0.370835	-0.002742	-0.73%	0.373142	0.376145	0.365323	399,817.00
06 Jul 2024	0.373577	-0.00944	-2.46%	0.380735	0.384599	0.370092	623,278.00
05 Jul 2024	0.383017	-0.002536	-0.66%	0.386559	0.387618	0.370905	330,926.00
04 Jul 2024	0.385553	-0.032243	-7.72%	0.41719	0.421513	0.380366	865,431.00
03 Jul 2024	0.417796	-0.039942	-8.73%	0.45084	0.453667	0.400805	613,539.00
02 Jul 2024	0.457738	0.008049	1.79%	0.43774	0.45959	0.429889	734,141.00
01 Jul 2024	0.449689	-0.018148	-3.88%	0.459421	0.470513	0.440161	886,003.00
30 Jun 2024	0.467837	0.00	0.00%	0.467837	0.467837	0.467837	0.00
29 Jun 2024	0.467837	-0.024949	-5.06%	0.488587	0.494165	0.460689	339,594.00
28 Jun 2024	0.492786	-0.010153	-2.02%	0.50359	0.510493	0.480484	230,369.00

Dexus Real Estate Partne...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions