Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Velodrome | VELOUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00336 | 5.11% | 0.0691 | 0.06882 | 0.06948 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06574 | 0.06992 | 0.0632 | 0.06574 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 00:39:52 | 59.62 | 0.0691 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 37,633.82 | 575,738.36 | VELOO | |||
VELOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VELOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 0.06574 | -0.00243 | -3.56% | 0.06682 | 0.06684 | 0.05181 | 938,391.00 |
| 05 Jul 2024 | 0.06817 | -0.00858 | -11.18% | 0.07668 | 0.07672 | 0.06723 | 364,115.00 |
| 04 Jul 2024 | 0.07675 | -0.01218 | -13.70% | 0.0888 | 0.08909 | 0.07556 | 919,023.00 |
| 03 Jul 2024 | 0.08893 | -0.00172 | -1.90% | 0.09065 | 0.09102 | 0.08648 | 698,260.00 |
| 02 Jul 2024 | 0.09065 | -0.00007 | -0.08% | 0.09082 | 0.09455 | 0.0904 | 780,022.00 |
| 01 Jul 2024 | 0.09072 | -0.00196 | -2.11% | 0.09051 | 0.09106 | 0.08997 | 771,720.00 |
| 30 Jun 2024 | 0.09268 | 0.00 | 0.00% | 0.09268 | 0.09268 | 0.09268 | 0.00 |
| 29 Jun 2024 | 0.09268 | -0.00252 | -2.65% | 0.09521 | 0.0959 | 0.09215 | 640,444.00 |
| 28 Jun 2024 | 0.0952 | 0.00038 | 0.40% | 0.09522 | 0.09674 | 0.0933 | 482,681.00 |
| 27 Jun 2024 | 0.09482 | -0.00181 | -1.87% | 0.09642 | 0.09891 | 0.09466 | 653,898.00 |
| 26 Jun 2024 | 0.09663 | -0.00095 | -0.97% | 0.09753 | 0.09839 | 0.09623 | 476,230.00 |
| 25 Jun 2024 | 0.09758 | -0.00237 | -2.37% | 0.10009 | 0.10074 | 0.09286 | 497,138.00 |
| 24 Jun 2024 | 0.09995 | -0.00448 | -4.29% | 0.10423 | 0.10582 | 0.09961 | 352,150.00 |
| 23 Jun 2024 | 0.10443 | 0.00208 | 2.03% | 0.10247 | 0.10457 | 0.10125 | 422,256.00 |
| 22 Jun 2024 | 0.10235 | -0.00666 | -6.11% | 0.10908 | 0.10944 | 0.10154 | 415,433.00 |
| 21 Jun 2024 | 0.10901 | 0.00001 | 0.01% | 0.11407 | 0.1167 | 0.10528 | 336,770.00 |
| 20 Jun 2024 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.109 | 0.00 |
| 19 Jun 2024 | 0.109 | -0.01319 | -10.79% | 0.12248 | 0.12839 | 0.10149 | 402,143.00 |
| 18 Jun 2024 | 0.12219 | 0.0202 | 19.81% | 0.10195 | 0.12486 | 0.09303 | 471,136.00 |
| 17 Jun 2024 | 0.10199 | -0.00037 | -0.36% | 0.10215 | 0.10297 | 0.09948 | 605,342.00 |
| 16 Jun 2024 | 0.10236 | 0.00215 | 2.15% | 0.10036 | 0.10473 | 0.09999 | 574,303.00 |
| 15 Jun 2024 | 0.10021 | -0.00009 | -0.09% | 0.1003 | 0.10121 | 0.09637 | 509,293.00 |
| 14 Jun 2024 | 0.1003 | -0.00551 | -5.21% | 0.10535 | 0.10725 | 0.10029 | 557,102.00 |
| 13 Jun 2024 | 0.10581 | 0.00136 | 1.30% | 0.10458 | 0.11288 | 0.1016 | 371,572.00 |
| 12 Jun 2024 | 0.10445 | -0.00884 | -7.80% | 0.11334 | 0.11364 | 0.09846 | 489,943.00 |
| 11 Jun 2024 | 0.11329 | -0.00717 | -5.95% | 0.1207 | 0.12087 | 0.11302 | 605,377.00 |
| 10 Jun 2024 | 0.12046 | -0.0023 | -1.87% | 0.12288 | 0.12354 | 0.11836 | 317,347.00 |
| 09 Jun 2024 | 0.12276 | -0.00208 | -1.67% | 0.12475 | 0.12781 | 0.12069 | 359,560.00 |
| 08 Jun 2024 | 0.12484 | -0.00709 | -5.37% | 0.13199 | 0.13271 | 0.12298 | 404,367.00 |
| 07 Jun 2024 | 0.13193 | -0.00586 | -4.25% | 0.13811 | 0.13853 | 0.13036 | 330,827.00 |
