Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| VICA TOKEN | VICAUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00042 | -1.08% | 0.03829 | 0.03829 | 0.0383 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03866 | 0.0391 | 0.03827 | 0.03871 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 6 | 07:27:47 | 271.93 | 0.03829 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,028.87 | 78,734.02 | VICA | |||
VICAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VICAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.03871 | -0.00004 | -0.10% | 0.03876 | 0.03901 | 0.03834 | 96,129.00 |
| 23 May 2024 | 0.03875 | -0.0003 | -0.77% | 0.03905 | 0.03956 | 0.03805 | 130,269.00 |
| 22 May 2024 | 0.03905 | 0.00026 | 0.67% | 0.0389 | 0.03942 | 0.03883 | 168,734.00 |
| 21 May 2024 | 0.03879 | -0.00168 | -4.15% | 0.04043 | 0.04045 | 0.03743 | 190,540.00 |
| 20 May 2024 | 0.04047 | 0.00029 | 0.72% | 0.04016 | 0.04082 | 0.03963 | 106,679.00 |
| 19 May 2024 | 0.04018 | 0.00023 | 0.58% | 0.03993 | 0.0421 | 0.03962 | 126,525.00 |
| 18 May 2024 | 0.03995 | 0.00016 | 0.40% | 0.03979 | 0.04055 | 0.03852 | 175,753.00 |
| 17 May 2024 | 0.03979 | 0.00047 | 1.20% | 0.03925 | 0.04373 | 0.03793 | 158,460.00 |
| 16 May 2024 | 0.03932 | -0.00004 | -0.10% | 0.03948 | 0.0411 | 0.03817 | 127,283.00 |
| 15 May 2024 | 0.03936 | 0.00045 | 1.16% | 0.03889 | 0.04087 | 0.03793 | 177,484.00 |
| 14 May 2024 | 0.03891 | 0.0011 | 2.91% | 0.03782 | 0.04001 | 0.03738 | 274,498.00 |
| 13 May 2024 | 0.03781 | -0.00135 | -3.45% | 0.03731 | 0.040 | 0.03731 | 80,016.00 |
| 12 May 2024 | 0.03916 | 0.00339 | 9.48% | 0.03618 | 0.04077 | 0.03618 | 134,785.00 |
| 11 May 2024 | 0.03577 | 0.00046 | 1.30% | 0.03541 | 0.04073 | 0.03469 | 292,353.00 |
| 10 May 2024 | 0.03531 | 0.00283 | 8.71% | 0.03256 | 0.03682 | 0.03221 | 140,071.00 |
| 09 May 2024 | 0.03248 | 0.00124 | 3.97% | 0.03142 | 0.03249 | 0.03056 | 143,543.00 |
| 08 May 2024 | 0.03124 | 0.00053 | 1.73% | 0.03071 | 0.03173 | 0.0307 | 90,981.00 |
| 07 May 2024 | 0.03071 | 0.00028 | 0.92% | 0.03041 | 0.03071 | 0.03021 | 91,159.00 |
| 06 May 2024 | 0.03043 | 0.00026 | 0.86% | 0.03013 | 0.03186 | 0.03005 | 144,823.00 |
| 05 May 2024 | 0.03017 | -0.00037 | -1.21% | 0.03048 | 0.03079 | 0.03011 | 148,063.00 |
| 04 May 2024 | 0.03054 | -0.00008 | -0.26% | 0.03063 | 0.03075 | 0.0302 | 155,514.00 |
| 03 May 2024 | 0.03062 | -0.00199 | -6.10% | 0.03339 | 0.03749 | 0.02998 | 144,484.00 |
| 02 May 2024 | 0.03261 | -0.0037 | -10.19% | 0.03593 | 0.03799 | 0.03252 | 69,546.00 |
| 01 May 2024 | 0.03631 | -0.0026 | -6.68% | 0.03905 | 0.0434 | 0.03409 | 92,094.00 |
| 30 Apr 2024 | 0.03891 | -0.00059 | -1.49% | 0.03869 | 0.03993 | 0.03797 | 75,552.00 |
| 29 Apr 2024 | 0.0395 | 0.00057 | 1.46% | 0.03889 | 0.03992 | 0.03871 | 75,773.00 |
| 28 Apr 2024 | 0.03893 | 0.00021 | 0.54% | 0.0387 | 0.03955 | 0.0387 | 70,792.00 |
| 27 Apr 2024 | 0.03872 | 0.00027 | 0.70% | 0.0389 | 0.0399 | 0.03831 | 242,857.00 |
| 26 Apr 2024 | 0.03845 | -0.00153 | -3.83% | 0.04005 | 0.04065 | 0.03815 | 118,656.00 |
| 25 Apr 2024 | 0.03998 | 0.00001 | 0.03% | 0.03832 | 0.04048 | 0.03713 | 136,229.00 |
