Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VISION OF BLOCKCHAIN | VOBUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0094 | -1.16% | 0.8019 | 0.7954 | 0.8186 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8083 | 0.8103 | 0.801 | 0.8113 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 00:42:52 | 67.82 | 0.8019 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
45,376.69 | 56,414.44 | VOB |
VOBUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VOBUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.8113 | 0.0218 | 2.76% | 0.790 | 0.8113 | 0.7868 | 142,780.00 |
08 May 2024 | 0.7895 | 0.0071 | 0.91% | 0.7823 | 0.8011 | 0.7811 | 87,959.00 |
07 May 2024 | 0.7824 | -0.0023 | -0.29% | 0.7855 | 0.7892 | 0.7786 | 164,090.00 |
06 May 2024 | 0.7847 | 0.0059 | 0.76% | 0.7802 | 0.7892 | 0.7788 | 87,364.00 |
05 May 2024 | 0.7788 | -0.0073 | -0.93% | 0.7848 | 0.7903 | 0.7782 | 93,394.00 |
04 May 2024 | 0.7861 | 0.1147 | 17.08% | 0.7841 | 0.7876 | 0.7786 | 123,610.00 |
03 May 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
02 May 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
01 May 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
30 Apr 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
29 Apr 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
28 Apr 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
27 Apr 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
26 Apr 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
25 Apr 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
24 Apr 2024 | 0.6714 | 0.00 | 0.00% | 0.6714 | 0.6714 | 0.6714 | 0.00 |
23 Apr 2024 | 0.6714 | -0.0089 | -1.31% | 0.6789 | 0.6827 | 0.6707 | 61,688.00 |
22 Apr 2024 | 0.6803 | 0.0007 | 0.10% | 0.6772 | 0.6821 | 0.6656 | 92,879.00 |
21 Apr 2024 | 0.6796 | 0.0085 | 1.27% | 0.6708 | 0.6823 | 0.6563 | 97,521.00 |
20 Apr 2024 | 0.6711 | 0.0033 | 0.49% | 0.6682 | 0.6758 | 0.653 | 151,898.00 |
19 Apr 2024 | 0.6678 | 0.0148 | 2.27% | 0.6519 | 0.6686 | 0.6496 | 131,713.00 |
18 Apr 2024 | 0.653 | 0.0201 | 3.18% | 0.6333 | 0.6622 | 0.6307 | 242,144.00 |
17 Apr 2024 | 0.6329 | -0.052 | -7.59% | 0.6847 | 0.686 | 0.630 | 142,469.00 |
16 Apr 2024 | 0.6849 | 0.0113 | 1.68% | 0.673 | 0.6878 | 0.6725 | 244,545.00 |
15 Apr 2024 | 0.6736 | -0.0026 | -0.38% | 0.6762 | 0.6804 | 0.6726 | 110,494.00 |
14 Apr 2024 | 0.6762 | -0.0072 | -1.05% | 0.6844 | 0.6883 | 0.6734 | 190,917.00 |
13 Apr 2024 | 0.6834 | -0.0027 | -0.39% | 0.6865 | 0.6904 | 0.6831 | 197,195.00 |
12 Apr 2024 | 0.6861 | 0.0059 | 0.87% | 0.6805 | 0.6868 | 0.676 | 103,012.00 |
11 Apr 2024 | 0.6802 | 0.0064 | 0.95% | 0.6739 | 0.6822 | 0.6712 | 49,880.00 |
10 Apr 2024 | 0.6738 | 0.014 | 2.12% | 0.6587 | 0.6744 | 0.658 | 53,397.00 |