VRC Coin Historical Data - VRCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
VRC Coin (LBank:VRCUSDT)
VRC Coin (LBank:VRCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VRC Coin	VRCUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.008	-0.97%	0.81709	0.81704	0.82495

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.81818	0.83498	0.81709	0.82509	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	10:44:05	14.91	0.81709	UST

Price x Volume	Volume	Base Symbol	Related Pairs
254.76	308.77	VRCC

VRCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VRCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.82509	-0.01057	-1.26%	0.83725	0.89499	0.8057	337,993.00
07 Jun 2024	0.83566	-0.010	-1.18%	0.84623	0.8599	0.83004	572,831.00
06 Jun 2024	0.84566	0.00146	0.17%	0.84245	0.89999	0.800	11,198.00
05 Jun 2024	0.8442	-0.03707	-4.21%	0.86491	0.88782	0.8402	6,826.00
04 Jun 2024	0.88127	-0.00353	-0.40%	0.86152	0.89945	0.86008	409,389.00
03 Jun 2024	0.8848	-0.03425	-3.73%	0.91701	0.929	0.86055	10,595.00
02 Jun 2024	0.91905	0.1124	13.93%	0.80639	0.9399	0.801	20,840.00
01 Jun 2024	0.80665	0.00619	0.77%	0.80492	0.81896	0.78069	169,410.00
31 May 2024	0.80046	-0.00754	-0.93%	0.8084	0.81994	0.78001	7,148.00
30 May 2024	0.808	-0.00422	-0.52%	0.80016	0.82464	0.800	168,807.00
29 May 2024	0.81222	-0.01142	-1.39%	0.81899	0.82363	0.80001	456,944.00
28 May 2024	0.82364	-0.02036	-2.41%	0.83582	0.84999	0.81101	881,588.00
27 May 2024	0.844	0.00786	0.94%	0.83791	0.84888	0.83201	276,409.00
26 May 2024	0.83614	-0.02089	-2.44%	0.8566	0.8775	0.8225	6,601.00
25 May 2024	0.85703	-0.00346	-0.40%	0.86168	0.88874	0.82052	63,136.00
24 May 2024	0.86049	0.00004	0.00%	0.850	0.88898	0.80153	577,439.00
23 May 2024	0.86045	-0.04653	-5.13%	0.90593	0.90995	0.86001	99,630.00
22 May 2024	0.90698	-0.00943	-1.03%	0.91773	0.92499	0.90074	12,757.00
21 May 2024	0.91641	-0.01513	-1.62%	0.92643	0.940	0.90014	205,153.00
20 May 2024	0.93154	0.00085	0.09%	0.93354	0.94999	0.91572	514,049.00
19 May 2024	0.93069	-0.01244	-1.32%	0.95382	0.958	0.91995	10,677.00
18 May 2024	0.94313	0.0296	3.24%	0.91473	0.960	0.9113	9,642.00
17 May 2024	0.91353	0.00753	0.83%	0.90651	0.9215	0.90572	612,794.00
16 May 2024	0.906	-0.0179	-1.94%	0.92172	0.92499	0.900	325,064.00
15 May 2024	0.9239	0.03907	4.42%	0.88473	0.930	0.88052	7,229.00
14 May 2024	0.88483	-0.00834	-0.93%	0.87737	0.920	0.87101	7,812.00
13 May 2024	0.89317	-0.02944	-3.19%	0.922	0.92844	0.86905	377,990.00
12 May 2024	0.92261	0.00099	0.11%	0.92164	0.945	0.91009	7,787.00
11 May 2024	0.92162	-0.00847	-0.91%	0.93012	0.9464	0.90506	4,341.00
10 May 2024	0.93009	-0.0129	-1.37%	0.93329	0.94455	0.920	6,006.00
09 May 2024	0.94299	0.03248	3.57%	0.91231	0.94896	0.90713	6,533.00

InVivo Therapeutics (PK)

Caisse Depots Et Consign...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions