VSC Historical Data - VSCUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
VSC (LBank:VSCUSDT)
VSC (LBank:VSCUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
VSC	VSCUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00013	-0.61%	0.021357	0.021301	0.021475

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.021423	0.021423	0.021357	0.021487	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
30	10:43:34	1,311.90	0.021357	UST

Price x Volume	Volume	Base Symbol	Related Pairs
388.84	18,180.70	VSC

VSCUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VSCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.021487	-0.000348	-1.59%	0.021843	0.02189	0.021417	1,255,067.00
07 Jun 2024	0.021835	-0.000409	-1.84%	0.022258	0.022508	0.021688	1,229,084.00
06 Jun 2024	0.022244	-0.000389	-1.72%	0.022617	0.022712	0.022018	811,137.00
05 Jun 2024	0.022633	-0.000948	-4.02%	0.023574	0.023804	0.022351	261,665.00
04 Jun 2024	0.023581	0.000227	0.97%	0.023329	0.024173	0.022653	165,327.00
03 Jun 2024	0.023354	0.000601	2.64%	0.022735	0.023994	0.02197	641,217.00
02 Jun 2024	0.022753	0.000414	1.85%	0.02231	0.022903	0.021114	1,136,906.00
01 Jun 2024	0.022339	-0.000611	-2.66%	0.022946	0.023002	0.022187	1,565,242.00
31 May 2024	0.02295	0.000267	1.18%	0.022662	0.023716	0.021682	717,482.00
30 May 2024	0.022683	0.001424	6.70%	0.021258	0.023071	0.020985	885,619.00
29 May 2024	0.021259	0.000267	1.27%	0.020971	0.021564	0.020416	424,467.00
28 May 2024	0.020992	0.001447	7.40%	0.019543	0.021091	0.018673	632,320.00
27 May 2024	0.019545	0.000229	1.19%	0.019313	0.019726	0.019129	413,587.00
26 May 2024	0.019316	-0.000062	-0.32%	0.019348	0.021	0.018803	579,992.00
25 May 2024	0.019378	0.001221	6.72%	0.018163	0.019408	0.017849	597,102.00
24 May 2024	0.018157	0.000158	0.88%	0.017999	0.018617	0.017856	674,820.00
23 May 2024	0.017999	-0.000368	-2.00%	0.018347	0.018706	0.017998	893,833.00
22 May 2024	0.018367	-0.000182	-0.98%	0.018555	0.018605	0.017817	1,344,905.00
21 May 2024	0.018549	0.000506	2.80%	0.018031	0.01874	0.017923	1,933,798.00
20 May 2024	0.018043	-0.000892	-4.71%	0.018927	0.018927	0.01803	881,132.00
19 May 2024	0.018935	-0.000284	-1.48%	0.019297	0.01931	0.01866	780,174.00
18 May 2024	0.019219	-0.000463	-2.35%	0.019614	0.019636	0.01889	510,629.00
17 May 2024	0.019682	-0.000117	-0.59%	0.019799	0.019979	0.018785	669,027.00
16 May 2024	0.019799	-0.00039	-1.93%	0.020189	0.020235	0.018585	1,033,585.00
15 May 2024	0.020189	0.00113	5.93%	0.019057	0.020219	0.018207	1,463,947.00
14 May 2024	0.019059	-0.000168	-0.87%	0.019199	0.019223	0.019007	1,171,413.00
13 May 2024	0.019227	-0.00008	-0.41%	0.019329	0.019522	0.01922	91,103.00
12 May 2024	0.019307	-0.000252	-1.29%	0.019564	0.019625	0.019264	310,474.00
11 May 2024	0.019559	0.000104	0.53%	0.019462	0.019574	0.019082	492,685.00
10 May 2024	0.019455	-0.001051	-5.13%	0.020538	0.020539	0.019087	318,177.00
09 May 2024	0.020506	0.001087	5.60%	0.019448	0.020531	0.019056	466,826.00

Open Source Health Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions