Veritise Historical Data - VTSUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Veritise (LBank:VTSUSDT)
Veritise (LBank:VTSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Veritise	VTSUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0014	7.61%	0.0198	0.0198	0.0205

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0188	0.0291	0.0173	0.0184	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	20:04:17	1.00	0.0198	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,174.01	528,681.67	VTS

VTSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VTSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Jun 2024	0.0184	0.003	19.48%	0.0152	0.0202	0.0151	1,376,622.00
07 Jun 2024	0.0154	-0.0007	-4.35%	0.0158	0.0161	0.0151	869,025.00
06 Jun 2024	0.0161	-0.0001	-0.62%	0.0164	0.0165	0.0152	1,459,478.00
05 Jun 2024	0.0162	-0.0004	-2.41%	0.0166	0.0169	0.0161	1,503,346.00
04 Jun 2024	0.0166	0.0002	1.22%	0.0165	0.0169	0.016	2,004,462.00
03 Jun 2024	0.0164	-0.0001	-0.61%	0.0169	0.0169	0.0161	1,580,146.00
02 Jun 2024	0.0165	0.00	0.00%	0.0165	0.017	0.0164	1,583,822.00
01 Jun 2024	0.0165	-0.0035	-17.50%	0.0196	0.0198	0.0163	2,472,935.00
31 May 2024	0.020	-0.0021	-9.50%	0.0218	0.0221	0.0193	1,180,304.00
30 May 2024	0.0221	0.0026	13.33%	0.0196	0.025	0.0172	1,204,179.00
29 May 2024	0.0195	0.0005	2.63%	0.0191	0.0219	0.0186	1,292,612.00
28 May 2024	0.019	0.0013	7.34%	0.0173	0.0196	0.0156	1,573,179.00
27 May 2024	0.0177	0.00	0.00%	0.0175	0.0184	0.0162	1,424,510.00
26 May 2024	0.0177	-0.0001	-0.56%	0.0176	0.018	0.0151	1,592,204.00
25 May 2024	0.0178	0.0026	17.11%	0.0152	0.0187	0.0142	1,454,250.00
24 May 2024	0.0152	-0.0032	-17.39%	0.0181	0.019	0.0142	1,373,863.00
23 May 2024	0.0184	-0.0008	-4.17%	0.019	0.0194	0.018	1,152,992.00
22 May 2024	0.0192	0.0006	3.23%	0.0188	0.0202	0.0186	1,718,362.00
21 May 2024	0.0186	-0.0002	-1.06%	0.0192	0.0208	0.0178	2,390,382.00
20 May 2024	0.0188	-0.0002	-1.05%	0.0194	0.0213	0.0177	1,086,205.00
19 May 2024	0.019	0.0004	2.15%	0.0186	0.0213	0.0185	970,152.00
18 May 2024	0.0186	0.0002	1.09%	0.0186	0.0223	0.0182	1,186,016.00
17 May 2024	0.0184	-0.0013	-6.60%	0.0199	0.0202	0.0182	1,018,927.00
16 May 2024	0.0197	-0.0004	-1.99%	0.0204	0.0205	0.0189	982,336.00
15 May 2024	0.0201	-0.0013	-6.07%	0.0212	0.0221	0.0188	1,386,523.00
14 May 2024	0.0214	0.0016	8.08%	0.0198	0.0227	0.0189	1,194,752.00
13 May 2024	0.0198	-0.0013	-6.16%	0.021	0.0212	0.0168	1,380,890.00
12 May 2024	0.0211	-0.0001	-0.47%	0.0209	0.0214	0.020	1,281,214.00
11 May 2024	0.0212	-0.0021	-9.01%	0.0233	0.0237	0.0206	1,208,690.00
10 May 2024	0.0233	-0.0018	-7.17%	0.0248	0.0257	0.0227	812,000.00
09 May 2024	0.0251	-0.001	-3.83%	0.0263	0.0309	0.0245	816,422.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions