WCAPES Historical Data - WCAUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
WCAPES (LBank:WCAUSDT)
WCAPES (LBank:WCAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WCAPES	WCAUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000012	-0.49%	0.002448	0.002382	0.00241

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002452	0.002464	0.002326	0.00246	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
97	22:17:07	4,201.93	0.002448	UST

Price x Volume	Volume	Base Symbol	Related Pairs
910.28	375,207.06	WCA

WCAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WCAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00246	0.000011	0.45%	0.002451	0.002465	0.002424	667,954.00
09 May 2024	0.002449	0.00000300	0.12%	0.002447	0.002465	0.002074	595,975.00
08 May 2024	0.002446	-0.000071	-2.82%	0.002518	0.002529	0.002421	595,801.00
07 May 2024	0.002517	0.000033	1.33%	0.0025	0.002517	0.00245	543,159.00
06 May 2024	0.002484	0.000018	0.73%	0.002471	0.002501	0.002458	586,430.00
05 May 2024	0.002466	-0.000028	-1.12%	0.002493	0.002501	0.002464	1,026,196.00
04 May 2024	0.002494	-0.000029	-1.15%	0.002525	0.002525	0.00246	523,133.00
03 May 2024	0.002523	0.000045	1.82%	0.002467	0.002547	0.002463	548,811.00
02 May 2024	0.002478	0.00000100	0.04%	0.002482	0.002562	0.002413	480,410.00
01 May 2024	0.002477	-0.000032	-1.28%	0.002469	0.002499	0.002458	515,733.00
30 Apr 2024	0.002509	0.000038	1.54%	0.002471	0.002566	0.002435	602,939.00
29 Apr 2024	0.002471	-0.00000900	-0.36%	0.002477	0.002499	0.002417	548,385.00
28 Apr 2024	0.00248	-0.000195	-7.29%	0.002666	0.00274	0.002429	461,856.00
27 Apr 2024	0.002675	-0.002265	-45.85%	0.003382	0.003382	0.002675	516,008.00
26 Apr 2024	0.00494	0.00	0.00%	0.00494	0.00494	0.00494	0.00
25 Apr 2024	0.00494	0.000153	3.20%	0.005089	0.005139	0.004675	84,009.00
24 Apr 2024	0.004787	-0.000816	-14.56%	0.005567	0.005806	0.004568	324,467.00
23 Apr 2024	0.005603	-0.000138	-2.40%	0.005748	0.005815	0.005501	296,805.00
22 Apr 2024	0.005741	0.00174	43.49%	0.006396	0.006396	0.005646	227,077.00
21 Apr 2024	0.004001	0.000331	9.02%	0.003834	0.004001	0.0038	16,286.00
20 Apr 2024	0.00367	-0.01133	-75.53%	0.0154	0.0154	0.00367	120,697.00
19 Apr 2024	0.015	-0.00118	-7.29%	0.015	0.015	0.015	8,440.00
18 Apr 2024	0.01618	0.001561	10.68%	0.014726	0.019465	0.011503	564,709.00
17 Apr 2024	0.014619	-0.005444	-27.13%	0.020069	0.020093	0.0125	600,415.00
16 Apr 2024	0.020063	-0.003937	-16.40%	0.02401	0.02401	0.020001	965,931.00
15 Apr 2024	0.024	0.002472	11.48%	0.021773	0.033991	0.020093	370,264.00
14 Apr 2024	0.021528	-0.000945	-4.21%	0.022362	0.023303	0.021488	761,493.00
13 Apr 2024	0.022473	0.000018	0.08%	0.02294	0.023241	0.020713	780,217.00
12 Apr 2024	0.022455	-0.001287	-5.42%	0.02377	0.02435	0.020969	780,171.00
11 Apr 2024	0.023742	-0.000801	-3.26%	0.024824	0.024942	0.023118	913,348.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions