Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| World Friendship Cash | WFCAUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0029 | 4.97% | 0.0612 | 0.0602 | 0.0612 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.059 | 0.0732 | 0.0569 | 0.0583 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 21:13:41 | 0.110000 | 0.0612 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,750.86 | 219,175.99 | WFCA | |||
WFCAUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WFCAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.0583 | 0.007 | 13.65% | 0.0511 | 0.0596 | 0.0482 | 475,570.00 |
| 11 May 2024 | 0.0513 | 0.0084 | 19.58% | 0.0427 | 0.0599 | 0.0427 | 643,391.00 |
| 10 May 2024 | 0.0429 | 0.0042 | 10.85% | 0.039 | 0.0438 | 0.0344 | 323,277.00 |
| 09 May 2024 | 0.0387 | 0.0055 | 16.57% | 0.0326 | 0.040 | 0.032 | 257,189.00 |
| 08 May 2024 | 0.0332 | 0.0034 | 11.41% | 0.0292 | 0.0348 | 0.0291 | 305,910.00 |
| 07 May 2024 | 0.0298 | 0.0056 | 23.14% | 0.0245 | 0.0311 | 0.0229 | 256,631.00 |
| 06 May 2024 | 0.0242 | 0.0032 | 15.24% | 0.0209 | 0.0361 | 0.020 | 360,349.00 |
| 05 May 2024 | 0.021 | 0.0027 | 14.75% | 0.0185 | 0.0211 | 0.0181 | 436,270.00 |
| 04 May 2024 | 0.0183 | 0.0012 | 7.02% | 0.0173 | 0.0192 | 0.0171 | 477,023.00 |
| 03 May 2024 | 0.0171 | -0.0032 | -15.76% | 0.0203 | 0.0208 | 0.0127 | 1,155,035.00 |
| 02 May 2024 | 0.0203 | 0.0049 | 31.82% | 0.0154 | 0.0214 | 0.0148 | 548,479.00 |
| 01 May 2024 | 0.0154 | -0.0039 | -20.21% | 0.0196 | 0.022 | 0.010 | 2,037,458.00 |
| 30 Apr 2024 | 0.0193 | -0.0015 | -7.21% | 0.0208 | 0.0214 | 0.0179 | 1,084,676.00 |
| 29 Apr 2024 | 0.0208 | -0.0012 | -5.45% | 0.0214 | 0.0231 | 0.0182 | 291,363.00 |
| 28 Apr 2024 | 0.022 | -0.0007 | -3.08% | 0.0235 | 0.0273 | 0.0179 | 785,336.00 |
| 27 Apr 2024 | 0.0227 | -0.0074 | -24.58% | 0.030 | 0.0327 | 0.0197 | 1,046,549.00 |
| 26 Apr 2024 | 0.0301 | -0.0368 | -55.01% | 0.0687 | 0.0753 | 0.0224 | 484,824.00 |
| 25 Apr 2024 | 0.0669 | 0.0015 | 2.29% | 0.064 | 0.075 | 0.063 | 150,443.00 |
| 24 Apr 2024 | 0.0654 | 0.0086 | 15.14% | 0.0568 | 0.0702 | 0.0567 | 100,830.00 |
| 23 Apr 2024 | 0.0568 | 0.024 | 73.17% | 0.0332 | 0.059 | 0.031 | 183,714.00 |
| 22 Apr 2024 | 0.0328 | 0.0052 | 18.84% | 0.0275 | 0.0333 | 0.0262 | 284,840.00 |
| 21 Apr 2024 | 0.0276 | 0.00 | 0.00% | 0.0285 | 0.0348 | 0.0239 | 952,783.00 |
| 20 Apr 2024 | 0.0276 | -0.0062 | -18.34% | 0.0336 | 0.043 | 0.0234 | 639,540.00 |
| 19 Apr 2024 | 0.0338 | -0.0084 | -19.91% | 0.0386 | 0.0598 | 0.0242 | 1,151,434.00 |
| 18 Apr 2024 | 0.0422 | -0.0364 | -46.31% | 0.0788 | 0.0815 | 0.0343 | 508,115.00 |
| 17 Apr 2024 | 0.0786 | -0.0001 | -0.13% | 0.0784 | 0.0815 | 0.0762 | 167,975.00 |
| 16 Apr 2024 | 0.0787 | 0.0012 | 1.55% | 0.0771 | 0.0797 | 0.0758 | 255,963.00 |
| 15 Apr 2024 | 0.0775 | -0.0002 | -0.26% | 0.0777 | 0.0796 | 0.0754 | 238,049.00 |
| 14 Apr 2024 | 0.0777 | 0.0053 | 7.32% | 0.0745 | 0.079 | 0.074 | 237,842.00 |
| 13 Apr 2024 | 0.0724 | -0.0031 | -4.11% | 0.0758 | 0.0786 | 0.0602 | 168,186.00 |
