S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
WINkLink (LBank:WINUSDT)
WINkLink (LBank:WINUSDT) Historical

WINUSDT WINkLink

0.000119

0.00000160 (1.37%)

06:25:16 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000160	1.37%	0.000119	0.000118	0.000119

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000117	0.00012	0.000115	0.000117	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	06:22:38	36,607.00	0.000119	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,835.78	194,620,332.00	WIN			WINBTC

WINUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.000117	-0.00000100	-0.85%	0.000118	0.00012	0.000117	156,009,196.00
12 May 2024	0.000118	-0.00000200	-1.67%	0.000119	0.000121	0.000118	186,878,798.00
11 May 2024	0.00012	-0.00000100	-0.83%	0.000121	0.000123	0.000118	227,565,710.00
10 May 2024	0.000121	0.00000200	1.69%	0.000119	0.000122	0.000118	215,039,702.00
09 May 2024	0.000118	-0.00000100	-0.84%	0.00012	0.000121	0.000117	193,521,404.00
08 May 2024	0.000119	-0.00000060	-0.50%	0.00012	0.000122	0.000119	176,040,885.00
07 May 2024	0.00012	-0.00000300	-2.43%	0.000123	0.000127	0.00012	173,170,719.00
06 May 2024	0.000123	-0.00000200	-1.60%	0.000125	0.000126	0.000122	151,247,969.00
05 May 2024	0.000125	-0.00000200	-1.58%	0.000126	0.000128	0.000125	253,687,628.00
04 May 2024	0.000127	0.00000700	5.86%	0.000119	0.000127	0.000119	209,500,659.00
03 May 2024	0.000119	0.00000300	2.57%	0.000117	0.000121	0.000115	208,725,725.00
02 May 2024	0.000117	-0.00000200	-1.69%	0.000118	0.000119	0.000111	239,355,158.00
01 May 2024	0.000118	-0.00000800	-6.34%	0.000126	0.000128	0.000115	424,086,368.00
30 Apr 2024	0.000126	-0.00000300	-2.33%	0.000129	0.00013	0.000123	552,350,267.00
29 Apr 2024	0.000129	0.00000010	0.08%	0.000129	0.000133	0.000128	404,763,943.00
28 Apr 2024	0.000129	0.00000070	0.55%	0.000128	0.000131	0.000126	487,816,147.00
27 Apr 2024	0.000128	-0.00000050	-0.39%	0.000129	0.000129	0.000125	943,838,388.00
26 Apr 2024	0.000129	0.00000100	0.79%	0.000127	0.000129	0.000123	765,203,660.00
25 Apr 2024	0.000127	-0.000011	-7.94%	0.000137	0.00014	0.000127	654,390,747.00
24 Apr 2024	0.000139	0.00000500	3.75%	0.000134	0.000146	0.000134	540,682,149.00
23 Apr 2024	0.000134	0.00000600	4.69%	0.000129	0.000134	0.000128	495,660,819.00
22 Apr 2024	0.000128	-0.00000300	-2.30%	0.00013	0.000132	0.000127	522,883,054.00
21 Apr 2024	0.000131	0.00001	8.25%	0.000122	0.000131	0.000121	807,441,465.00
20 Apr 2024	0.000121	0.00000020	0.17%	0.000121	0.000123	0.000115	1,131,694,264.00
19 Apr 2024	0.000121	0.00000400	3.42%	0.000117	0.000122	0.000116	1,236,916,284.00
18 Apr 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000123	0.000115	1,255,754,289.00
17 Apr 2024	0.000121	0.00000300	2.54%	0.000118	0.000122	0.000115	1,429,893,055.00
16 Apr 2024	0.000118	-0.00000400	-3.27%	0.000122	0.000133	0.000118	1,954,634,539.00
15 Apr 2024	0.000122	0.00000700	6.07%	0.000115	0.000122	0.000111	2,071,489,997.00
14 Apr 2024	0.000115	-0.000017	-12.82%	0.000132	0.000136	0.000109	1,742,468,049.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions