Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSDT | LBank | 725,342,502 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.192 | -3.40% | 5.45 | 5.45 | 5.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.61 | 6.08 | 5.37 | 5.64 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 03:48:54 | 1.00 | 5.45 | UST |
WLDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 5.65 | 0.280 | 5.20% | 5.37 | 5.75 | 5.36 | 10,957.00 |
09 May 2024 | 5.37 | -0.560 | -9.48% | 5.93 | 5.94 | 5.24 | 1,524.00 |
08 May 2024 | 5.93 | -0.080 | -1.33% | 6.03 | 6.32 | 5.84 | 1,287.00 |
07 May 2024 | 6.01 | 0.280 | 4.92% | 5.73 | 6.49 | 5.73 | 1,384.00 |
06 May 2024 | 5.73 | 0.640 | 12.61% | 5.09 | 5.85 | 4.94 | 5,263.00 |
05 May 2024 | 5.09 | -0.050 | -1.05% | 5.13 | 5.26 | 5.04 | 11,005.00 |
04 May 2024 | 5.14 | 0.520 | 11.33% | 4.62 | 5.23 | 4.57 | 7,032.00 |
03 May 2024 | 4.62 | -0.040 | -0.92% | 4.66 | 4.71 | 4.44 | 9,255.00 |
02 May 2024 | 4.66 | 0.120 | 2.55% | 4.55 | 4.68 | 4.23 | 8,003.00 |
01 May 2024 | 4.54 | -0.200 | -4.24% | 4.72 | 4.85 | 4.32 | 6,270.00 |
30 Apr 2024 | 4.74 | 0.030 | 0.70% | 4.72 | 4.77 | 4.53 | 6,508.00 |
29 Apr 2024 | 4.71 | -0.170 | -3.50% | 4.87 | 5.03 | 4.69 | 7,364.00 |
28 Apr 2024 | 4.88 | 0.180 | 3.76% | 4.72 | 4.92 | 4.42 | 9,293.00 |
27 Apr 2024 | 4.71 | -0.170 | -3.47% | 4.89 | 4.90 | 4.61 | 9,574.00 |
26 Apr 2024 | 4.87 | -0.030 | -0.69% | 4.91 | 5.01 | 4.69 | 4,650.00 |
25 Apr 2024 | 4.91 | -0.510 | -9.36% | 5.42 | 5.58 | 4.87 | 5,869.00 |
24 Apr 2024 | 5.42 | -0.190 | -3.34% | 5.58 | 6.06 | 5.36 | 6,360.00 |
23 Apr 2024 | 5.60 | 0.070 | 1.27% | 5.54 | 5.68 | 5.44 | 4,886.00 |
22 Apr 2024 | 5.53 | -0.090 | -1.51% | 5.57 | 5.83 | 5.42 | 4,940.00 |
21 Apr 2024 | 5.62 | 0.660 | 13.41% | 4.91 | 5.62 | 4.86 | 5,204.00 |
20 Apr 2024 | 4.95 | -0.030 | -0.54% | 4.99 | 5.24 | 4.53 | 4,313.00 |
19 Apr 2024 | 4.98 | 0.250 | 5.35% | 4.73 | 5.15 | 4.59 | 4,167.00 |
18 Apr 2024 | 4.73 | -0.410 | -7.93% | 5.05 | 5.15 | 4.65 | 6,309.00 |
17 Apr 2024 | 5.13 | 0.350 | 7.32% | 4.77 | 5.17 | 4.58 | 5,379.00 |
16 Apr 2024 | 4.78 | -0.350 | -6.74% | 5.09 | 5.23 | 4.46 | 10,931.00 |
15 Apr 2024 | 5.13 | 0.690 | 15.49% | 4.41 | 5.22 | 4.28 | 6,289.00 |
14 Apr 2024 | 4.44 | -1.04 | -19.03% | 5.42 | 5.50 | 3.78 | 6,321.00 |
13 Apr 2024 | 5.49 | -0.860 | -13.58% | 6.38 | 6.67 | 5.02 | 5,648.00 |
12 Apr 2024 | 6.35 | -0.210 | -3.22% | 6.54 | 6.88 | 6.33 | 7,129.00 |
11 Apr 2024 | 6.56 | -0.100 | -1.50% | 6.64 | 6.75 | 6.32 | 10,363.00 |