Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wojak Coin | WOJAKUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000210 | -0.47% | 0.000441 | 0.00044 | 0.000443 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000441 | 0.000453 | 0.000433 | 0.000444 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 00:30:29 | 14,915.00 | 0.000441 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 30,474.78 | 69,112,349.00 | WOJAKK | |||
WOJAKUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOJAKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.000444 | 0.000016 | 3.74% | 0.000429 | 0.000455 | 0.00042 | 114,139,018.00 |
| 11 May 2024 | 0.000428 | 0.00000800 | 1.91% | 0.000419 | 0.000493 | 0.000418 | 101,698,330.00 |
| 10 May 2024 | 0.00042 | 0.000035 | 9.10% | 0.000384 | 0.000427 | 0.000382 | 125,806,146.00 |
| 09 May 2024 | 0.000385 | -0.00000800 | -2.04% | 0.000391 | 0.000394 | 0.000378 | 95,899,262.00 |
| 08 May 2024 | 0.000393 | -0.00001 | -2.48% | 0.000403 | 0.000417 | 0.00039 | 98,051,952.00 |
| 07 May 2024 | 0.000403 | -0.000028 | -6.50% | 0.000431 | 0.000455 | 0.000398 | 91,207,740.00 |
| 06 May 2024 | 0.000431 | -0.00000800 | -1.82% | 0.000438 | 0.00045 | 0.000424 | 96,309,331.00 |
| 05 May 2024 | 0.000438 | 0.00002 | 4.78% | 0.000418 | 0.000466 | 0.000416 | 154,792,157.00 |
| 04 May 2024 | 0.000419 | 0.000031 | 8.00% | 0.000387 | 0.000422 | 0.00038 | 101,546,659.00 |
| 03 May 2024 | 0.000387 | 0.000017 | 4.59% | 0.000372 | 0.000388 | 0.00036 | 100,951,380.00 |
| 02 May 2024 | 0.00037 | -0.00000900 | -2.37% | 0.000378 | 0.000381 | 0.000345 | 88,836,592.00 |
| 01 May 2024 | 0.000379 | -0.000031 | -7.55% | 0.000406 | 0.000413 | 0.000366 | 101,878,948.00 |
| 30 Apr 2024 | 0.000411 | -0.000022 | -5.09% | 0.00043 | 0.000431 | 0.000404 | 88,679,465.00 |
| 29 Apr 2024 | 0.000432 | 0.00000600 | 1.41% | 0.000426 | 0.000452 | 0.000425 | 93,507,509.00 |
| 28 Apr 2024 | 0.000426 | -0.00000500 | -1.16% | 0.000431 | 0.000433 | 0.000408 | 90,149,800.00 |
| 27 Apr 2024 | 0.000431 | -0.000012 | -2.71% | 0.000448 | 0.000481 | 0.000428 | 96,381,939.00 |
| 26 Apr 2024 | 0.000443 | -0.000024 | -5.14% | 0.000462 | 0.000478 | 0.000426 | 74,825,343.00 |
| 25 Apr 2024 | 0.000467 | 0.000013 | 2.87% | 0.000462 | 0.000511 | 0.00045 | 77,393,532.00 |
| 24 Apr 2024 | 0.000454 | 0.000041 | 9.94% | 0.000412 | 0.000456 | 0.000387 | 85,686,003.00 |
| 23 Apr 2024 | 0.000413 | 0.00000400 | 0.98% | 0.000409 | 0.000422 | 0.000399 | 79,974,843.00 |
| 22 Apr 2024 | 0.000408 | -0.00000800 | -1.92% | 0.000419 | 0.000439 | 0.000402 | 89,987,983.00 |
| 21 Apr 2024 | 0.000416 | 0.000026 | 6.66% | 0.00039 | 0.000418 | 0.000374 | 109,352,438.00 |
| 20 Apr 2024 | 0.00039 | 0.00000300 | 0.78% | 0.000384 | 0.000411 | 0.000366 | 116,163,922.00 |
| 19 Apr 2024 | 0.000387 | -0.000028 | -6.74% | 0.000417 | 0.000431 | 0.000385 | 120,756,356.00 |
| 18 Apr 2024 | 0.000415 | 0.000041 | 10.95% | 0.000374 | 0.000415 | 0.000341 | 145,661,772.00 |
| 17 Apr 2024 | 0.000374 | -0.000038 | -9.21% | 0.000412 | 0.000415 | 0.000365 | 121,123,437.00 |
| 16 Apr 2024 | 0.000413 | 0.000029 | 7.56% | 0.000384 | 0.000448 | 0.000384 | 152,456,435.00 |
| 15 Apr 2024 | 0.000384 | 0.00003 | 8.49% | 0.000354 | 0.000399 | 0.000342 | 130,049,300.00 |
| 14 Apr 2024 | 0.000354 | -0.000021 | -5.61% | 0.000376 | 0.000384 | 0.000328 | 138,687,955.00 |
| 13 Apr 2024 | 0.000374 | -0.000055 | -12.82% | 0.000427 | 0.000443 | 0.000348 | 125,101,798.00 |
