Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WOO Network (Wootrade Network) | WOOUSDT | LBank | 152,295,597 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.22% | 0.3116 | 0.3111 | 0.3121 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3113 | 0.3124 | 0.3105 | 0.3123 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 10:20:02 | 33.38 | 0.3116 | UST |
WOOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WOOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.3123 | 0.014 | 4.69% | 0.2988 | 0.3129 | 0.2917 | 147,807.00 |
| 05 May 2024 | 0.2983 | 0.0011 | 0.37% | 0.2965 | 0.3049 | 0.2921 | 306,756.00 |
| 04 May 2024 | 0.2972 | 0.0157 | 5.58% | 0.2822 | 0.3004 | 0.2767 | 228,417.00 |
| 03 May 2024 | 0.2815 | 0.0013 | 0.46% | 0.2789 | 0.2859 | 0.2696 | 308,610.00 |
| 02 May 2024 | 0.2802 | -0.0088 | -3.04% | 0.2877 | 0.2891 | 0.2645 | 289,756.00 |
| 01 May 2024 | 0.289 | -0.0129 | -4.27% | 0.3011 | 0.3059 | 0.2707 | 237,268.00 |
| 30 Apr 2024 | 0.3019 | -0.0042 | -1.37% | 0.3066 | 0.3082 | 0.2922 | 169,513.00 |
| 29 Apr 2024 | 0.3061 | -0.0093 | -2.95% | 0.3149 | 0.3211 | 0.3057 | 124,478.00 |
| 28 Apr 2024 | 0.3154 | 0.0055 | 1.77% | 0.310 | 0.3182 | 0.2962 | 143,577.00 |
| 27 Apr 2024 | 0.3099 | -0.0143 | -4.41% | 0.3232 | 0.3233 | 0.3085 | 264,577.00 |
| 26 Apr 2024 | 0.3242 | 0.0065 | 2.05% | 0.3176 | 0.3314 | 0.3129 | 208,623.00 |
| 25 Apr 2024 | 0.3177 | -0.0046 | -1.43% | 0.3242 | 0.3637 | 0.313 | 182,478.00 |
| 24 Apr 2024 | 0.3223 | -0.001 | -0.31% | 0.3228 | 0.3311 | 0.3186 | 163,375.00 |
| 23 Apr 2024 | 0.3233 | 0.0136 | 4.39% | 0.3101 | 0.3258 | 0.3079 | 141,849.00 |
| 22 Apr 2024 | 0.3097 | -0.0054 | -1.71% | 0.313 | 0.3164 | 0.3056 | 153,647.00 |
| 21 Apr 2024 | 0.3151 | 0.0184 | 6.20% | 0.2942 | 0.3174 | 0.2903 | 236,426.00 |
| 20 Apr 2024 | 0.2967 | 0.0092 | 3.20% | 0.2869 | 0.3009 | 0.2676 | 310,620.00 |
| 19 Apr 2024 | 0.2875 | 0.0094 | 3.38% | 0.2771 | 0.2911 | 0.2715 | 360,371.00 |
| 18 Apr 2024 | 0.2781 | -0.0045 | -1.59% | 0.2808 | 0.2867 | 0.264 | 373,889.00 |
| 17 Apr 2024 | 0.2826 | -0.0012 | -0.42% | 0.2829 | 0.2904 | 0.2693 | 406,841.00 |
| 16 Apr 2024 | 0.2838 | -0.0151 | -5.05% | 0.2959 | 0.3151 | 0.2701 | 528,745.00 |
| 15 Apr 2024 | 0.2989 | 0.0237 | 8.61% | 0.2771 | 0.3031 | 0.2612 | 540,041.00 |
| 14 Apr 2024 | 0.2752 | -0.0503 | -15.45% | 0.3258 | 0.3275 | 0.2341 | 471,065.00 |
| 13 Apr 2024 | 0.3255 | -0.0703 | -17.76% | 0.3969 | 0.4084 | 0.2955 | 275,375.00 |
| 12 Apr 2024 | 0.3958 | -0.0138 | -3.37% | 0.4086 | 0.4218 | 0.3914 | 278,892.00 |
| 11 Apr 2024 | 0.4096 | -0.0051 | -1.23% | 0.414 | 0.4165 | 0.3953 | 381,487.00 |
| 10 Apr 2024 | 0.4147 | -0.0356 | -7.91% | 0.4506 | 0.4522 | 0.4129 | 259,631.00 |
| 09 Apr 2024 | 0.4503 | 0.0143 | 3.28% | 0.4366 | 0.4533 | 0.4254 | 180,797.00 |
| 08 Apr 2024 | 0.436 | 0.0209 | 5.03% | 0.4143 | 0.4382 | 0.4132 | 156,798.00 |
| 07 Apr 2024 | 0.4151 | 0.0085 | 2.09% | 0.4053 | 0.4194 | 0.4043 | 190,519.00 |
