WIVEN Historical Data - WVUSDT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
WIVEN (LBank:WVUSDT)
WIVEN (LBank:WVUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
WIVEN	WVUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000025	-0.13%	0.01853	0.018465	0.019042

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01855	0.018573	0.018523	0.018555	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	14:10:05	55.45	0.01853	UST

Price x Volume	Volume	Base Symbol	Related Pairs
133.08	7,172.55	WV

WVUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.018555	0.000046	0.25%	0.018513	0.018591	0.018468	30,455.00
28 Jun 2024	0.018509	-0.00004	-0.22%	0.018557	0.018563	0.018466	27,916.00
27 Jun 2024	0.018549	0.000018	0.10%	0.018554	0.018622	0.018466	35,701.00
26 Jun 2024	0.018531	0.000086	0.47%	0.018447	0.018536	0.012654	23,091.00
25 Jun 2024	0.018445	-0.000388	-2.06%	0.018832	0.018854	0.018327	34,691.00
24 Jun 2024	0.018833	-0.000045	-0.24%	0.018865	0.018902	0.018802	23,540.00
23 Jun 2024	0.018878	-0.000086	-0.45%	0.018969	0.018985	0.018835	23,634.00
22 Jun 2024	0.018964	-0.000887	-4.47%	0.01985	0.019899	0.009311	23,971.00
21 Jun 2024	0.019851	-0.000078	-0.39%	0.019974	0.020006	0.019851	21,469.00
20 Jun 2024	0.019929	0.00	0.00%	0.019929	0.019929	0.019929	0.00
19 Jun 2024	0.019929	0.000077	0.39%	0.01985	0.019931	0.019827	21,205.00
18 Jun 2024	0.019852	-0.000112	-0.56%	0.019967	0.019999	0.019806	24,977.00
17 Jun 2024	0.019964	-0.000079	-0.39%	0.020046	0.020069	0.019961	38,454.00
16 Jun 2024	0.020043	0.000104	0.52%	0.019929	0.020096	0.019928	30,411.00
15 Jun 2024	0.019939	-0.000102	-0.51%	0.020056	0.02007	0.019814	23,367.00
14 Jun 2024	0.020041	0.000082	0.41%	0.019946	0.020048	0.019909	47,728.00
13 Jun 2024	0.019959	0.000085	0.43%	0.019865	0.019992	0.019838	21,179.00
12 Jun 2024	0.019874	-0.000614	-3.00%	0.020486	0.020487	0.013453	34,699.00
11 Jun 2024	0.020488	-0.000391	-1.87%	0.020875	0.020932	0.020469	42,619.00
10 Jun 2024	0.020879	0.000053	0.25%	0.020823	0.02092	0.020812	21,846.00
09 Jun 2024	0.020826	0.010783	107.37%	0.010042	0.020935	0.010032	21,566.00
08 Jun 2024	0.010043	-0.009708	-49.15%	0.019745	0.020936	0.010032	29,293.00
07 Jun 2024	0.019751	-0.00000200	-0.01%	0.019755	0.019779	0.01969	25,577.00
06 Jun 2024	0.019753	-0.001126	-5.39%	0.020886	0.020934	0.01975	23,573.00
05 Jun 2024	0.020879	-0.000056	-0.27%	0.020935	0.020935	0.020858	22,213.00
04 Jun 2024	0.020935	0.000063	0.30%	0.020868	0.020936	0.01796	30,179.00
03 Jun 2024	0.020872	-0.00000600	-0.03%	0.020871	0.020878	0.020866	23,778.00
02 Jun 2024	0.020878	0.000011	0.05%	0.020872	0.020878	0.020866	22,948.00
01 Jun 2024	0.020867	0.002855	15.85%	0.017998	0.020878	0.017961	42,162.00
31 May 2024	0.018012	0.000061	0.34%	0.017967	0.018034	0.017961	21,297.00
30 May 2024	0.017951	-0.00018	-0.99%	0.018133	0.01815	0.017943	21,731.00

NLBNPIT224A1 20991231 31...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions