Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
X2Y2Token | X2Y2USDT | LBank | 5,785,572 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0102 | 0.010 | 0.0102 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0102 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.0102 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | X2Y2 |
X2Y2USDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
X2Y2USDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
01 May 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
30 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
29 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
28 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
27 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
26 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
25 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
24 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
23 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
22 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
21 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
20 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
19 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
18 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
17 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 0.0102 | 0.00 |
16 Apr 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0103 | 0.0098 | 22,020.00 |
15 Apr 2024 | 0.0102 | -0.0011 | -9.73% | 0.0112 | 0.0112 | 0.0097 | 38,980.00 |
14 Apr 2024 | 0.0113 | -0.0007 | -5.83% | 0.0122 | 0.0123 | 0.0106 | 113,360.00 |
13 Apr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.0132 | 0.0119 | 96,559.00 |
12 Apr 2024 | 0.013 | 0.0001 | 0.78% | 0.0129 | 0.0132 | 0.0128 | 87,195.00 |
11 Apr 2024 | 0.0129 | 0.0002 | 1.57% | 0.0126 | 0.0131 | 0.0125 | 125,364.00 |
10 Apr 2024 | 0.0127 | -0.0011 | -7.97% | 0.0138 | 0.0139 | 0.0125 | 97,162.00 |
09 Apr 2024 | 0.0138 | 0.0014 | 11.29% | 0.0125 | 0.014 | 0.0124 | 85,044.00 |
08 Apr 2024 | 0.0124 | 0.00 | 0.00% | 0.0123 | 0.0125 | 0.0121 | 85,791.00 |
07 Apr 2024 | 0.0124 | 0.0001 | 0.81% | 0.0123 | 0.0124 | 0.0122 | 87,973.00 |
06 Apr 2024 | 0.0123 | 0.0003 | 2.50% | 0.012 | 0.0123 | 0.0118 | 118,648.00 |
05 Apr 2024 | 0.012 | 0.0001 | 0.84% | 0.0119 | 0.0123 | 0.0118 | 100,658.00 |
04 Apr 2024 | 0.0119 | 0.00 | 0.00% | 0.0119 | 0.0122 | 0.0116 | 111,493.00 |
03 Apr 2024 | 0.0119 | -0.0008 | -6.30% | 0.0127 | 0.0129 | 0.0118 | 63,570.00 |