Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZEEBU | ZBUUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0326 | -0.71% | 4.58 | 4.56 | 4.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.63 | 4.72 | 4.56 | 4.61 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 08:38:36 | 41.24 | 4.58 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,413.92 | 3,747.27 | ZBU |
ZBUUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZBUUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 4.61 | -0.040 | -0.94% | 4.64 | 4.77 | 4.53 | 5,028.00 |
22 May 2024 | 4.65 | 0.400 | 9.38% | 4.25 | 4.68 | 4.23 | 7,844.00 |
21 May 2024 | 4.25 | 0.050 | 1.15% | 4.22 | 4.25 | 4.20 | 9,683.00 |
20 May 2024 | 4.21 | -0.030 | -0.73% | 4.25 | 4.26 | 4.20 | 4,703.00 |
19 May 2024 | 4.24 | 0.00 | -0.11% | 4.22 | 4.26 | 4.22 | 4,210.00 |
18 May 2024 | 4.24 | 0.020 | 0.37% | 4.24 | 4.25 | 4.22 | 4,398.00 |
17 May 2024 | 4.23 | -0.010 | -0.13% | 4.23 | 4.25 | 4.22 | 4,183.00 |
16 May 2024 | 4.23 | 0.090 | 2.12% | 4.14 | 4.25 | 4.12 | 4,888.00 |
15 May 2024 | 4.14 | -0.150 | -3.60% | 4.29 | 4.40 | 4.12 | 4,716.00 |
14 May 2024 | 4.30 | -0.010 | -0.20% | 4.31 | 4.36 | 4.28 | 4,673.00 |
13 May 2024 | 4.31 | 0.100 | 2.47% | 4.22 | 4.31 | 4.19 | 4,286.00 |
12 May 2024 | 4.20 | 0.00 | 0.07% | 4.22 | 4.22 | 4.19 | 4,690.00 |
11 May 2024 | 4.20 | -0.010 | -0.15% | 4.19 | 4.22 | 4.19 | 4,729.00 |
10 May 2024 | 4.21 | 0.080 | 1.99% | 4.12 | 4.22 | 4.08 | 4,644.00 |
09 May 2024 | 4.12 | -0.080 | -1.84% | 4.21 | 4.21 | 4.10 | 3,849.00 |
08 May 2024 | 4.20 | -0.110 | -2.63% | 4.31 | 4.32 | 4.07 | 4,594.00 |
07 May 2024 | 4.32 | 0.00 | -0.02% | 4.32 | 4.33 | 4.30 | 3,421.00 |
06 May 2024 | 4.32 | 0.010 | 0.31% | 4.32 | 4.33 | 4.30 | 3,984.00 |
05 May 2024 | 4.30 | 0.040 | 0.85% | 4.27 | 4.33 | 4.26 | 6,480.00 |
04 May 2024 | 4.27 | 0.020 | 0.51% | 4.25 | 4.28 | 4.24 | 3,355.00 |
03 May 2024 | 4.25 | 0.00 | 0.10% | 4.23 | 4.26 | 4.23 | 3,670.00 |
02 May 2024 | 4.24 | -0.140 | -3.09% | 4.38 | 4.39 | 4.22 | 3,354.00 |
01 May 2024 | 4.38 | -0.340 | -7.29% | 4.73 | 4.73 | 4.38 | 3,145.00 |
30 Apr 2024 | 4.72 | -0.010 | -0.27% | 4.74 | 4.74 | 4.70 | 3,320.00 |
29 Apr 2024 | 4.73 | 0.020 | 0.35% | 4.71 | 4.74 | 4.71 | 3,255.00 |
28 Apr 2024 | 4.72 | -0.010 | -0.17% | 4.72 | 4.74 | 4.71 | 3,083.00 |
27 Apr 2024 | 4.72 | -0.080 | -1.72% | 4.80 | 4.81 | 4.70 | 4,641.00 |
26 Apr 2024 | 4.81 | 0.050 | 0.95% | 4.79 | 4.82 | 4.76 | 2,513.00 |
25 Apr 2024 | 4.76 | 0.00 | 0.02% | 4.77 | 4.79 | 4.76 | 3,110.00 |
24 Apr 2024 | 4.76 | -0.030 | -0.52% | 4.78 | 4.79 | 4.76 | 2,599.00 |