S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

BNBBTC

0.009136

-0.000116 (-1.26%)

01:47:33 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
	BNBBTC	MERCATOX	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000116	-1.26%	0.009136	100,000.00	0.001079

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009191	0.009276	0.009006	0.009252	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	01:41:02	0.045626	0.009136

Price x Volume	Volume	Base Symbol	Related Pairs
0.008452	0.926152

BNBBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.009252	0.000153	1.68%	0.009275	0.009284	0.009014	1.00
28 Jun 2024	0.0091	-0.000074	-0.81%	0.009102	0.009287	0.009003	1.00
27 Jun 2024	0.009173	0.000147	1.63%	0.009229	0.009293	0.009007	1.00
26 Jun 2024	0.009026	-0.00006	-0.66%	0.009242	0.009296	0.009003	1.00
25 Jun 2024	0.009087	0.000084	0.93%	0.009107	0.009294	0.009003	1.00
24 Jun 2024	0.009003	-0.00000500	-0.06%	0.009036	0.009282	0.009003	1.00
23 Jun 2024	0.009008	-0.000088	-0.97%	0.009144	0.00929	0.009005	1.00
22 Jun 2024	0.009096	-0.000036	-0.39%	0.009089	0.0093	0.009007	1.00
21 Jun 2024	0.009132	0.000037	0.41%	0.009482	0.010	0.009005	1.00
20 Jun 2024	0.009094	-0.00000900	-0.10%	0.009355	0.009488	0.009036	0.00
19 Jun 2024	0.009103	-0.000343	-3.63%	0.009032	0.009493	0.009021	1.00
18 Jun 2024	0.009446	-0.000034	-0.36%	0.009263	0.009496	0.009096	1.00
17 Jun 2024	0.009479	0.000043	0.46%	0.009201	0.009498	0.009011	1.00
16 Jun 2024	0.009437	0.000379	4.19%	0.009434	0.009463	0.009015	1.00
15 Jun 2024	0.009057	-0.00036	-3.82%	0.009383	0.009478	0.009004	1.00
14 Jun 2024	0.009418	0.000243	2.64%	0.009352	0.009459	0.009017	1.00
13 Jun 2024	0.009175	-0.000262	-2.78%	0.009454	0.009497	0.009016	1.00
12 Jun 2024	0.009437	0.000282	3.08%	0.009212	0.009493	0.009036	1.00
11 Jun 2024	0.009155	-0.000136	-1.46%	0.009431	0.009453	0.009064	1.00
10 Jun 2024	0.009291	0.00000400	0.04%	0.009403	0.009476	0.009004	1.00
09 Jun 2024	0.009287	0.000496	5.64%	0.008723	0.009492	0.008551	1.00
08 Jun 2024	0.008791	0.000098	1.13%	0.008864	0.0095	0.008523	1.00
07 Jun 2024	0.008693	-0.000681	-7.27%	0.008871	0.009411	0.008561	1.00
06 Jun 2024	0.009373	0.0008	9.33%	0.009135	0.009476	0.008536	1.00
05 Jun 2024	0.008573	-0.000079	-0.91%	0.008795	0.009	0.008519	1.00
04 Jun 2024	0.008653	0.000064	0.75%	0.00859	0.008785	0.008506	1.00
03 Jun 2024	0.008589	-0.000087	-1.00%	0.008624	0.008796	0.008509	1.00
02 Jun 2024	0.008676	0.000156	1.83%	0.008557	0.008764	0.008512	1.00
01 Jun 2024	0.008521	-0.000215	-2.46%	0.008663	0.0095	0.008511	1.00
31 May 2024	0.008735	-0.000114	-1.29%	0.008658	0.008892	0.008522	1.00
30 May 2024	0.008849	0.000023	0.26%	0.008634	0.008864	0.008502	1.00

IT0005574451 20240902 21.5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions