BOMB Historical Data - BOMBETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
MRTX
BOMB (MERCATOX:BOMBETH)
BOMB (MERCATOX:BOMBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
BOMB	BOMBETH	MERCATOX	211,850	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000093	-1.65%	0.000055	260,000.00	0.010

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000055	0.000055	0.000055	0.000056	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	13:31:15	1,373.93	0.000055	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.076198	1,373.93	BOMB	BOMBEUR	BOMBGBP	BOMBBTC

BOMBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOMBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.000056	-0.000011	-16.38%	0.00007	0.000071	0.00005	8,053.00
31 May 2024	0.000067	-0.00000200	-2.90%	0.000058	0.000067	0.000053	3,537.00
30 May 2024	0.000069	-0.00000300	-4.19%	0.000056	0.00007	0.000055	6,176.00
29 May 2024	0.000072	0.000014	24.18%	0.000057	0.000074	0.000049	2,907.00
28 May 2024	0.000058	0.00000300	5.42%	0.000046	0.000075	0.000046	7,943.00
27 May 2024	0.000055	-0.00002	-26.70%	0.00006	0.000065	0.000047	7,838.00
26 May 2024	0.000075	0.000028	59.91%	0.00007	0.000077	0.000047	6,592.00
25 May 2024	0.000047	-0.000033	-41.62%	0.000051	0.000077	0.000047	8,590.00
24 May 2024	0.000079	0.000019	31.59%	0.000069	0.000079	0.000047	5,773.00
23 May 2024	0.00006	-0.00000100	-1.63%	0.000052	0.000075	0.000047	5,714.00
22 May 2024	0.000061	-0.000015	-19.56%	0.000045	0.000075	0.000044	6,594.00
21 May 2024	0.000077	0.000028	57.13%	0.000069	0.00008	0.000049	3,877.00
20 May 2024	0.000049	-0.000021	-29.93%	0.000065	0.000077	0.000047	6,567.00
19 May 2024	0.00007	0.00000300	4.45%	0.000076	0.000076	0.000047	6,411.00
18 May 2024	0.000067	-0.00000200	-2.88%	0.000061	0.000078	0.000057	3,995.00
17 May 2024	0.000069	0.000024	52.77%	0.000046	0.000074	0.000046	8,167.00
16 May 2024	0.000045	-0.000017	-27.05%	0.000049	0.000077	0.000045	6,291.00
15 May 2024	0.000063	-0.00000700	-9.99%	0.000062	0.000067	0.00005	7,324.00
14 May 2024	0.00007	0.00000800	12.93%	0.00006	0.000078	0.000042	4,875.00
13 May 2024	0.000062	-0.000013	-17.29%	0.000046	0.000072	0.000046	7,372.00
12 May 2024	0.000075	0.000016	27.23%	0.000047	0.000075	0.000043	7,289.00
11 May 2024	0.000059	0.00000017	0.29%	0.000048	0.000073	0.000042	8,302.00
10 May 2024	0.000059	-0.00000900	-13.33%	0.000051	0.000076	0.000042	4,854.00
09 May 2024	0.000068	0.00000600	9.74%	0.00007	0.000076	0.000054	6,300.00
08 May 2024	0.000062	0.00000057	0.93%	0.000071	0.000075	0.000053	8,036.00
07 May 2024	0.000061	-0.00000300	-4.67%	0.000061	0.000078	0.000054	6,982.00
06 May 2024	0.000064	-0.000013	-16.92%	0.000077	0.000082	0.000041	4,304.00
05 May 2024	0.000077	0.00000900	13.32%	0.000065	0.000077	0.000051	7,271.00
04 May 2024	0.000068	-0.000011	-14.02%	0.000061	0.00008	0.000046	6,847.00
03 May 2024	0.000078	0.000011	16.43%	0.000071	0.000079	0.000045	5,549.00
02 May 2024	0.000067	-0.000011	-14.07%	0.000047	0.000081	0.000042	10,957.00

NLBNPIT1Z2B6 20991231 16...

NLBNPIT1WTG2 20251219 28...

Societe Generale Effekten

NLBNPIT1UIZ9 20351221 41...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions