Ccore Historical Data - CCOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Ccore (MERCATOX:CCOETH)
Ccore (MERCATOX:CCOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ccore	CCOETH	MERCATOX	3,207	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000074	28.03%	0.00000338	85,000.00	1.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000245	0.00000338	0.00000213	0.00000264	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	23:42:05	3,633.93	0.00000338	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.026180	9,561.26	CCO	CCOEUR	CCOGBP	CCOBTC

CCOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CCOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.00000264	-0.00000056	-17.50%	0.00000336	0.00000336	0.00000264	9,852.00
26 Apr 2024	0.00000320	0.00000018	5.96%	0.00000369	0.00000369	0.00000268	10,614.00
25 Apr 2024	0.00000302	-0.00000093	-23.54%	0.00000367	0.00000398	0.00000302	20,807.00
24 Apr 2024	0.00000395	-0.00000019	-4.59%	0.00000215	0.00000395	0.00000215	12,076.00
23 Apr 2024	0.00000414	0.00000010	2.48%	0.00000413	0.00000430	0.00000224	11,511.00
22 Apr 2024	0.00000404	0.00000200	93.02%	0.00000339	0.00000428	0.00000339	5,784.00
21 Apr 2024	0.00000215	-0.00000064	-22.94%	0.00000290	0.00000364	0.00000215	9,721.00
20 Apr 2024	0.00000279	0.00000007	2.57%	0.00000356	0.00000356	0.00000279	13,824.00
19 Apr 2024	0.00000272	-0.00000078	-22.29%	0.00000352	0.00000389	0.00000272	11,510.00
18 Apr 2024	0.00000350	0.00000067	23.67%	0.00000286	0.00000350	0.00000210	13,670.00
17 Apr 2024	0.00000283	-0.00000100	-25.25%	0.00000250	0.00000313	0.00000250	12,596.00
16 Apr 2024	0.00000396	0.00000049	14.12%	0.00000260	0.00000396	0.00000260	15,473.00
15 Apr 2024	0.00000347	-0.00000070	-16.79%	0.00000241	0.00000347	0.00000241	11,061.00
14 Apr 2024	0.00000417	0.00000100	33.78%	0.00000310	0.00000417	0.00000257	17,237.00
13 Apr 2024	0.00000296	-0.00000014	-4.52%	0.00000392	0.00000392	0.00000272	7,774.00
12 Apr 2024	0.00000310	-0.00000100	-23.87%	0.00000346	0.00000348	0.00000260	12,550.00
11 Apr 2024	0.00000419	0.00000200	74.91%	0.00000249	0.00000419	0.00000249	15,233.00
10 Apr 2024	0.00000267	-0.00000080	-23.05%	0.00000426	0.00000426	0.00000267	10,268.00
09 Apr 2024	0.00000347	0.00000033	10.51%	0.00000424	0.00000424	0.00000260	10,816.00
08 Apr 2024	0.00000314	-0.00000074	-19.07%	0.00000394	0.00000394	0.00000222	11,682.00
07 Apr 2024	0.00000388	0.00000092	31.08%	0.00000256	0.00000388	0.00000256	10,937.00
06 Apr 2024	0.00000296	-0.00000036	-10.84%	0.00000428	0.00000428	0.00000296	13,799.00
05 Apr 2024	0.00000332	0.00000060	22.06%	0.00000286	0.00000332	0.00000233	10,797.00
04 Apr 2024	0.00000272	-0.00000039	-12.54%	0.00000420	0.00000420	0.00000240	10,893.00
03 Apr 2024	0.00000311	-0.00000053	-14.56%	0.00000323	0.00000447	0.00000264	19,067.00
02 Apr 2024	0.00000364	-0.00000085	-18.93%	0.00000317	0.00000364	0.00000252	14,884.00
01 Apr 2024	0.00000449	0.00000200	80.32%	0.00000268	0.00000449	0.00000268	6,430.00
31 Mar 2024	0.00000249	0.00000024	10.67%	0.00000442	0.00000442	0.00000249	9,470.00
30 Mar 2024	0.00000225	-0.00000041	-15.41%	0.00000347	0.00000347	0.00000225	3,858.00
29 Mar 2024	0.00000266	-0.00000100	-24.15%	0.00000437	0.00000446	0.00000266	8,218.00
28 Mar 2024	0.00000414	0.00000200	84.75%	0.00000440	0.00000440	0.00000307	17,188.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions