Blox Historical Data - CDTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Blox (MERCATOX:CDTETH)
Blox (MERCATOX:CDTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Blox	CDTETH	MERCATOX	225,225,098	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000053	0.50%	0.000107	673,485.00	0.001

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000071	0.00012	0.000051	0.000107	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
MERCATOX	22:43:12	4,656.70	0.000107	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
22.02	260,784.78	CDT	CDTEUR	CDTGBP	CDTBTC

CDTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CDTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jun 2024	0.000107	0.00000600	5.93%	0.00011	0.000119	0.000055	435,004.00
26 Jun 2024	0.000101	-0.00000300	-2.88%	0.000054	0.000117	0.000052	467,861.00
25 Jun 2024	0.000104	0.000042	67.31%	0.000102	0.000116	0.000052	460,343.00
24 Jun 2024	0.000062	0.000011	21.20%	0.000083	0.000119	0.000051	678,105.00
23 Jun 2024	0.000052	-0.00000100	-1.89%	0.000081	0.000115	0.000052	437,361.00
22 Jun 2024	0.000053	-0.000066	-55.36%	0.00011	0.00012	0.00005	318,875.00
21 Jun 2024	0.000119	0.000013	12.29%	0.000119	0.00012	0.000101	317,151.00
20 Jun 2024	0.000106	0.00000013	0.12%	0.000113	0.000119	0.000101	349,492.00
19 Jun 2024	0.000106	-0.00000800	-7.05%	0.000117	0.000117	0.000101	395,987.00
18 Jun 2024	0.000113	-0.00000500	-4.21%	0.000103	0.000119	0.000102	347,928.00
17 Jun 2024	0.000119	0.000012	11.24%	0.000109	0.000119	0.000101	326,541.00
16 Jun 2024	0.000107	-0.000012	-10.11%	0.000109	0.00012	0.000103	385,505.00
15 Jun 2024	0.000119	0.000013	12.33%	0.000119	0.000119	0.000101	239,837.00
14 Jun 2024	0.000105	-0.000012	-10.20%	0.000101	0.00012	0.000101	320,815.00
13 Jun 2024	0.000118	0.00001	9.28%	0.000111	0.000119	0.000101	365,676.00
12 Jun 2024	0.000108	0.00000200	1.89%	0.000102	0.00012	0.000102	330,229.00
11 Jun 2024	0.000106	0.00000300	2.92%	0.000102	0.000119	0.000102	372,969.00
10 Jun 2024	0.000103	0.00000035	0.34%	0.000106	0.000119	0.000101	275,597.00
09 Jun 2024	0.000102	-0.000016	-13.53%	0.000115	0.00012	0.000102	317,242.00
08 Jun 2024	0.000118	0.000012	11.29%	0.000119	0.000119	0.000101	383,593.00
07 Jun 2024	0.000106	0.00000089	0.84%	0.000103	0.00012	0.000101	372,466.00
06 Jun 2024	0.000105	-0.00000400	-3.65%	0.000115	0.000118	0.000101	446,880.00
05 Jun 2024	0.00011	-0.00000100	-0.90%	0.000117	0.000118	0.000101	317,101.00
04 Jun 2024	0.000111	0.00000600	5.73%	0.000109	0.000117	0.000101	381,336.00
03 Jun 2024	0.000105	-0.00000900	-7.90%	0.000118	0.000119	0.000103	294,865.00
02 Jun 2024	0.000114	0.00000600	5.54%	0.000109	0.000119	0.000101	336,962.00
01 Jun 2024	0.000108	0.00000400	3.83%	0.000115	0.00012	0.000101	358,599.00
31 May 2024	0.000104	-0.000013	-11.12%	0.000123	0.000123	0.000101	308,457.00
30 May 2024	0.000117	-0.00000093	-0.79%	0.000121	0.000126	0.000102	249,031.00
29 May 2024	0.000118	0.00000800	7.31%	0.000111	0.00013	0.000101	312,925.00
28 May 2024	0.000109	-0.00000300	-2.67%	0.000103	0.000126	0.000103	285,198.00
27 May 2024	0.000112	-0.000015	-11.79%	0.000125	0.000128	0.000102	321,846.00
26 May 2024	0.000127	0.00000019	0.15%	0.000128	0.00013	0.000101	276,375.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions